Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.73	25.03	24.66	24.90	1,817,691	+0.29(+1.16%)
Jan 28, 2016	24.47	24.69	24.26	24.61	1,410,811	+0.47(+1.96%)
Jan 27, 2016	24.45	24.52	24.03	24.14	1,274,105	-0.28(-1.15%)
Jan 26, 2016	24.16	24.52	24.05	24.42	1,747,205	+0.56(+2.34%)
Jan 25, 2016	24.16	24.30	23.84	23.86	1,364,963	-0.45(-1.84%)
Jan 22, 2016	24.27	24.44	24.03	24.30	1,667,217	+0.53(+2.21%)
Jan 21, 2016	23.47	23.86	23.24	23.78	1,593,853	+0.43(+1.85%)
Jan 20, 2016	23.23	23.53	22.61	23.35	1,828,655	-0.23(-0.96%)
Jan 19, 2016	23.43	23.65	23.27	23.57	1,445,082	+0.15(+0.65%)
Jan 15, 2016	23.07	23.42	23.42	23.42	1,963,052	-0.39(-1.62%)
Jan 14, 2016	23.44	23.91	23.25	23.81	1,962,620	+0.42(+1.79%)
Jan 13, 2016	23.89	24.08	23.32	23.39	1,336,711	-0.35(-1.46%)
Jan 12, 2016	23.71	23.86	23.50	23.73	2,076,317	+0.23(+0.99%)
Jan 11, 2016	23.85	23.93	23.46	23.50	1,845,522	-0.16(-0.68%)
Jan 08, 2016	23.61	23.97	23.53	23.66	2,423,296	+0.17(+0.71%)
Jan 07, 2016	23.97	24.18	23.36	23.49	2,777,509	-1.14(-4.65%)
Jan 06, 2016	24.24	24.70	24.22	24.64	1,643,651	-0.02(-0.08%)
Jan 05, 2016	24.78	24.80	24.38	24.66	1,321,299	-0.05(-0.19%)
Jan 04, 2016	24.84	24.84	24.41	24.70	1,385,863	-0.49(-1.96%)
Dec 31, 2015	25.43	25.20	25.20	25.20	1,192,883	-0.35(-1.38%)
Dec 30, 2015	25.61	25.71	25.52	25.55	588,128	-0.19(-0.75%)
Dec 29, 2015	25.42	25.80	25.38	25.74	946,195	+0.33(+1.31%)
Dec 28, 2015	25.32	25.43	25.23	25.41	553,369	+0.03(+0.13%)
Dec 24, 2015	25.42	25.38	25.38	25.38	586,902	-0.01(-0.03%)
Dec 23, 2015	25.24	25.39	25.13	25.38	700,525	+0.31(+1.22%)
Dec 22, 2015	24.98	25.14	24.81	25.08	864,061	+0.20(+0.80%)
Dec 21, 2015	25.22	25.26	24.72	24.88	1,006,482	-0.17(-0.66%)
Dec 18, 2015	25.04	25.38	25.00	25.04	2,048,440	-0.16(-0.63%)
Dec 17, 2015	25.75	25.75	25.08	25.20	1,503,206	-0.58(-2.25%)
Dec 16, 2015	25.80	25.87	25.56	25.78	1,274,051	+0.01(+0.03%)
Dec 15, 2015	25.76	25.90	25.62	25.78	1,258,266	+0.19(+0.75%)
Dec 14, 2015	25.42	25.67	25.42	25.58	1,138,117	+0.19(+0.73%)
Dec 11, 2015	25.50	25.68	25.36	25.40	1,177,776	-0.33(-1.29%)
Dec 10, 2015	25.77	26.02	25.68	25.73	1,270,809	-0.10(-0.39%)
Dec 09, 2015	26.16	26.31	25.75	25.83	1,285,206	-0.37(-1.40%)
Dec 08, 2015	26.11	26.35	26.04	26.20	1,520,578	-0.18(-0.68%)
Dec 07, 2015	26.65	26.81	26.34	26.37	1,443,112	-0.59(-2.17%)
Dec 04, 2015	26.88	27.06	26.65	26.96	1,190,325	+0.01(+0.05%)
Dec 03, 2015	27.45	27.47	26.89	26.95	994,750	-0.39(-1.44%)
Dec 02, 2015	27.27	27.45	27.23	27.34	1,372,936	+0.01(+0.05%)
Dec 01, 2015	26.99	27.39	26.92	27.33	1,264,839	+0.47(+1.76%)
Nov 30, 2015	26.71	26.93	26.55	26.85	1,414,826	+0.15(+0.55%)
Nov 27, 2015	26.63	26.78	26.51	26.71	380,375	+0.07(+0.25%)
Nov 25, 2015	26.55	26.64	26.64	26.64	1,374,046	+0.16(+0.60%)
Nov 24, 2015	26.24	26.58	26.19	26.48	1,746,067	+0.19(+0.73%)
Nov 23, 2015	26.38	26.57	26.29	26.29	1,119,299	-0.16(-0.60%)
Nov 20, 2015	26.59	26.63	26.37	26.45	676,126	-0.05(-0.20%)
Nov 19, 2015	26.57	26.77	26.48	26.50	1,382,480	-0.01(-0.03%)
Nov 18, 2015	26.30	26.54	26.08	26.51	1,063,260	+0.27(+1.01%)
Nov 17, 2015	26.16	26.33	26.08	26.24	1,356,288	+0.49(+1.89%)
Nov 16, 2015	25.38	25.77	25.34	25.76	981,116	+0.32(+1.26%)
Nov 13, 2015	25.89	25.89	25.40	25.44	962,592	-0.57(-2.18%)
Nov 12, 2015	26.36	26.40	25.95	26.00	1,547,971	-0.56(-2.11%)
Nov 11, 2015	26.17	26.71	26.16	26.57	2,196,448	+0.51(+1.95%)
Nov 10, 2015	25.93	26.10	25.83	26.06	1,150,838	+0.05(+0.20%)
Nov 09, 2015	26.17	26.17	25.83	26.00	1,160,969	-0.19(-0.72%)
Nov 06, 2015	26.40	26.48	25.96	26.19	1,068,055	-0.33(-1.23%)
Nov 05, 2015	26.55	26.64	26.45	26.52	1,250,200	-0.02(-0.07%)
Nov 04, 2015	26.98	27.05	26.52	26.54	2,118,412	-0.48(-1.79%)
Nov 03, 2015	26.90	27.06	26.72	27.02	888,724	+0.07(+0.24%)
Nov 02, 2015	26.77	27.03	26.55	26.96	1,441,637	+0.19(+0.71%)
Oct 30, 2015	27.13	27.14	26.77	26.77	1,078,004	-0.25(-0.94%)
Oct 29, 2015	26.59	27.09	26.59	27.02	1,315,371	+0.33(+1.25%)
Oct 28, 2015	26.55	26.70	26.32	26.69	1,679,491	+0.27(+1.04%)
Oct 27, 2015	26.63	26.73	26.27	26.42	1,673,356	-0.36(-1.34%)
Oct 26, 2015	27.00	27.13	26.74	26.77	1,555,437	-0.27(-0.99%)
Oct 23, 2015	27.57	27.69	26.88	27.04	2,171,679	-0.53(-1.92%)
Oct 22, 2015	27.32	27.61	27.26	27.57	1,474,421	+0.46(+1.71%)
Oct 21, 2015	27.41	27.54	27.10	27.11	1,360,690	-0.37(-1.35%)
Oct 20, 2015	27.15	27.51	27.13	27.48	1,264,593	+0.37(+1.35%)
Oct 19, 2015	27.01	27.19	26.99	27.11	1,465,540	-0.01(-0.05%)
Oct 16, 2015	27.31	27.32	26.99	27.13	1,166,075	-0.09(-0.34%)
Oct 15, 2015	27.07	27.28	27.02	27.22	962,095	+0.24(+0.89%)
Oct 14, 2015	27.07	27.24	26.94	26.98	751,061	-0.12(-0.46%)
Oct 13, 2015	26.99	27.34	26.99	27.10	1,293,578	-0.13(-0.48%)
Oct 12, 2015	27.04	27.36	27.04	27.23	566,663	+0.18(+0.65%)
Oct 09, 2015	26.93	27.22	26.89	27.05	771,337	+0.12(+0.46%)
Oct 08, 2015	26.73	26.96	26.65	26.93	1,244,848	+0.12(+0.46%)
Oct 07, 2015	26.97	27.04	26.70	26.81	1,237,987	+0.02(+0.07%)
Oct 06, 2015	26.62	26.82	26.57	26.79	990,908	+0.14(+0.54%)
Oct 05, 2015	26.77	26.79	26.64	26.64	1,752,947	+0.13(+0.49%)
Oct 02, 2015	26.04	26.52	26.03	26.51	1,141,821	+0.21(+0.79%)
Oct 01, 2015	26.41	26.50	26.10	26.30	1,838,976	+0.03(+0.12%)
Sep 30, 2015	25.91	26.30	25.84	26.27	2,399,120	+0.63(+2.47%)
Sep 29, 2015	25.51	25.76	25.43	25.64	2,064,441	+0.19(+0.74%)
Sep 28, 2015	25.85	25.92	25.44	25.45	1,789,079	-0.57(-2.18%)
Sep 25, 2015	26.25	26.28	25.94	26.02	1,274,260	+0.03(+0.10%)
Sep 24, 2015	25.76	26.10	25.70	25.99	1,606,210	-0.01(-0.03%)
Sep 23, 2015	25.90	26.06	25.83	26.00	1,431,189	+0.17(+0.66%)
Sep 22, 2015	26.19	26.21	25.73	25.83	1,608,532	-0.65(-2.44%)
Sep 21, 2015	26.17	26.50	26.08	26.47	1,489,799	+0.42(+1.60%)
Sep 18, 2015	25.91	26.25	25.91	26.06	1,764,903	-0.05(-0.18%)
Sep 17, 2015	26.34	26.42	26.06	26.10	1,577,842	-0.21(-0.79%)
Sep 16, 2015	26.08	26.31	25.98	26.31	1,610,118	+0.34(+1.31%)
Sep 15, 2015	26.07	26.08	25.87	25.97	1,744,420	-0.01(-0.05%)
Sep 14, 2015	26.08	26.15	25.91	25.98	1,519,320	-0.04(-0.15%)
Sep 11, 2015	25.84	26.02	25.74	26.02	1,368,690	+0.05(+0.20%)
Sep 10, 2015	25.74	26.07	25.73	25.97	1,949,882	+0.22(+0.84%)
Sep 09, 2015	25.96	26.12	25.72	25.76	1,581,411	-0.01(-0.05%)
Sep 08, 2015	25.76	25.87	25.66	25.77	1,557,871	+0.42(+1.67%)
Sep 04, 2015	25.15	25.34	25.34	25.34	1,202,667	-0.23(-0.89%)
Sep 03, 2015	25.25	25.69	25.16	25.57	1,331,748	+0.41(+1.63%)
Sep 02, 2015	24.92	25.23	24.83	25.16	1,527,527	+0.45(+1.82%)
Sep 01, 2015	24.93	25.10	24.59	24.71	1,797,175	-0.62(-2.45%)
Aug 31, 2015	25.32	25.55	25.20	25.33	2,024,571	-0.19(-0.74%)
Aug 28, 2015	25.19	25.59	25.10	25.52	1,312,377	+0.14(+0.54%)
Aug 27, 2015	25.17	25.67	24.97	25.38	2,011,418	+0.44(+1.78%)
Aug 26, 2015	24.69	24.97	24.14	24.94	2,269,556	+0.82(+3.38%)
Aug 25, 2015	25.04	25.10	24.12	24.12	2,637,423	-0.19(-0.78%)
Aug 24, 2015	24.12	25.08	23.81	24.31	3,153,385	-0.99(-3.89%)
Aug 21, 2015	25.68	25.93	25.29	25.30	1,983,441	-0.60(-2.32%)
Aug 20, 2015	26.34	26.47	25.89	25.90	1,858,020	-0.64(-2.41%)
Aug 19, 2015	26.49	26.83	26.30	26.54	1,543,118	-0.09(-0.34%)
Aug 18, 2015	26.70	26.70	26.47	26.63	960,894	+0.24(+0.92%)
Aug 17, 2015	26.21	26.43	26.04	26.39	870,310	+0.06(+0.22%)
Aug 14, 2015	26.20	26.36	26.13	26.33	742,776	+0.05(+0.19%)
Aug 13, 2015	26.20	26.36	25.97	26.28	1,188,009	-0.08(-0.29%)
Aug 12, 2015	25.86	26.41	25.65	26.36	2,648,111	+0.47(+1.83%)
Aug 11, 2015	25.84	25.98	25.72	25.88	945,491	-0.26(-0.98%)
Aug 10, 2015	26.01	26.22	25.98	26.14	1,140,918	+0.10(+0.39%)
Aug 07, 2015	26.04	26.20	25.84	26.04	1,189,158	-0.14(-0.54%)
Aug 06, 2015	26.43	26.48	26.04	26.18	1,450,144	-0.20(-0.75%)
Aug 05, 2015	26.31	26.40	26.14	26.37	2,076,563	+0.33(+1.25%)
Aug 04, 2015	26.15	26.32	25.77	26.05	1,292,765	-0.06(-0.22%)
Aug 03, 2015	25.84	26.13	25.82	26.11	1,009,814	+0.20(+0.79%)
Jul 31, 2015	26.18	26.25	25.85	25.90	1,424,664	-0.24(-0.91%)
Jul 30, 2015	25.28	26.18	25.16	26.14	2,565,491	+1.03(+4.11%)
Jul 29, 2015	24.24	25.33	24.24	25.11	2,375,980	+0.99(+4.12%)
Jul 28, 2015	23.99	24.17	23.92	24.11	1,218,836	+0.24(+0.99%)
Jul 27, 2015	24.01	24.10	23.81	23.88	1,061,256	-0.17(-0.72%)
Jul 24, 2015	24.07	24.13	23.93	24.05	865,856	-0.05(-0.21%)
Jul 23, 2015	24.26	24.27	23.99	24.10	795,598	-0.12(-0.48%)
Jul 22, 2015	24.19	24.31	24.13	24.22	806,526	-0.13(-0.55%)
Jul 21, 2015	24.57	24.59	24.15	24.35	865,045	-0.25(-1.02%)
Jul 20, 2015	24.66	24.71	24.53	24.60	759,487	-0.04(-0.18%)
Jul 17, 2015	24.78	24.84	24.46	24.65	687,772	-0.15(-0.59%)
Jul 16, 2015	24.63	24.84	24.63	24.79	730,343	+0.28(+1.12%)
Jul 15, 2015	24.63	24.66	24.43	24.52	1,071,257	-0.13(-0.55%)
Jul 14, 2015	24.59	24.72	24.46	24.65	843,935	+0.01(+0.05%)
Jul 13, 2015	24.50	24.73	24.38	24.64	1,241,723	+0.13(+0.55%)
Jul 10, 2015	24.22	24.54	24.15	24.50	1,224,594	+0.50(+2.08%)
Jul 09, 2015	24.44	24.47	24.00	24.01	2,095,264	-0.12(-0.48%)
Jul 08, 2015	24.39	24.51	24.08	24.12	1,478,548	-0.50(-2.03%)
Jul 07, 2015	24.32	24.65	24.11	24.62	1,474,713	+0.20(+0.84%)
Jul 06, 2015	24.27	24.56	24.24	24.42	982,548	-0.15(-0.60%)
Jul 02, 2015	24.45	24.56	24.56	24.56	1,037,924	-0.15(-0.60%)
Jul 01, 2015	24.63	24.75	24.56	24.71	839,741	+0.33(+1.37%)
Jun 30, 2015	24.52	24.52	24.31	24.38	1,487,127	-0.06(-0.26%)
Jun 29, 2015	24.81	24.81	24.42	24.44	1,488,553	-0.63(-2.53%)
Jun 26, 2015	24.90	25.11	24.79	25.07	2,714,729	+0.15(+0.62%)
Jun 25, 2015	24.93	25.04	24.81	24.92	1,606,688	+0.05(+0.21%)
Jun 24, 2015	24.98	25.07	24.86	24.87	846,853	-0.32(-1.27%)
Jun 23, 2015	24.95	25.22	24.91	25.19	824,726	+0.05(+0.20%)
Jun 22, 2015	25.15	25.25	25.04	25.14	838,516	+0.12(+0.49%)
Jun 19, 2015	25.06	25.23	24.78	25.02	1,339,105	-0.17(-0.69%)
Jun 18, 2015	25.17	25.27	25.04	25.19	1,623,512	+0.08(+0.33%)
Jun 17, 2015	24.97	25.15	24.86	25.11	1,161,386	+0.15(+0.62%)
Jun 16, 2015	24.90	25.06	24.86	24.95	1,717,349	+0.04(+0.18%)
Jun 15, 2015	24.77	24.94	24.66	24.91	977,151	+0.00(+0.00%)
Jun 12, 2015	25.05	25.16	24.86	24.91	1,003,130	-0.31(-1.22%)
Jun 11, 2015	25.11	25.23	25.03	25.22	721,627	+0.09(+0.36%)
Jun 10, 2015	25.15	25.30	25.07	25.13	967,916	+0.29(+1.16%)
Jun 09, 2015	24.86	24.89	24.56	24.84	1,199,635	-0.05(-0.21%)
Jun 08, 2015	25.30	25.30	24.82	24.89	1,322,908	-0.38(-1.50%)
Jun 05, 2015	25.37	25.43	25.18	25.27	742,689	-0.19(-0.75%)
Jun 04, 2015	25.59	25.71	25.33	25.46	891,932	-0.22(-0.85%)
Jun 03, 2015	25.58	25.79	25.48	25.68	593,030	+0.04(+0.17%)
Jun 02, 2015	25.67	25.79	25.55	25.63	696,974	+0.00(+0.00%)
Jun 01, 2015	25.59	25.70	25.43	25.63	659,795	+0.04(+0.18%)
May 29, 2015	25.65	25.73	25.36	25.59	998,272	-0.22(-0.84%)
May 28, 2015	25.55	25.89	25.54	25.80	1,113,936	+0.17(+0.67%)
May 27, 2015	25.45	25.71	25.32	25.63	634,086	+0.15(+0.58%)
May 26, 2015	25.63	25.83	25.31	25.48	1,154,440	-0.43(-1.66%)
May 22, 2015	25.93	25.91	25.91	25.91	755,720	-0.12(-0.44%)
May 21, 2015	25.97	26.17	25.93	26.03	623,975	+0.04(+0.15%)
May 20, 2015	26.14	26.21	25.96	25.99	775,543	-0.10(-0.39%)
May 19, 2015	26.00	26.16	25.83	26.09	788,974	+0.43(+1.68%)
May 18, 2015	25.71	25.81	25.64	25.66	582,861	-0.09(-0.37%)
May 15, 2015	25.56	25.77	25.56	25.76	692,519	+0.14(+0.54%)
May 14, 2015	25.28	25.69	25.28	25.62	1,260,799	+0.43(+1.70%)
May 13, 2015	25.39	25.40	25.12	25.19	1,480,192	-0.14(-0.57%)
May 12, 2015	25.55	25.66	25.32	25.33	1,117,358	-0.20(-0.79%)
May 11, 2015	25.72	25.93	25.46	25.54	1,054,462	-0.19(-0.73%)
May 08, 2015	25.86	25.89	25.67	25.72	1,332,864	+0.21(+0.81%)
May 07, 2015	25.47	25.60	25.39	25.52	1,552,327	-0.03(-0.12%)
May 06, 2015	25.95	26.02	25.43	25.55	1,328,396	-0.10(-0.39%)
May 05, 2015	26.04	26.04	25.57	25.65	1,483,666	-0.40(-1.54%)
May 04, 2015	26.01	26.11	25.94	26.05	835,178	+0.12(+0.46%)
May 01, 2015	25.74	26.08	25.62	25.93	1,236,396	+0.12(+0.46%)
Apr 30, 2015	25.84	26.04	25.62	25.81	1,531,562	-0.12(-0.46%)
Apr 29, 2015	25.41	26.09	25.40	25.93	1,801,602	+0.28(+1.08%)
Apr 28, 2015	25.66	25.74	25.43	25.66	2,461,293	+0.01(+0.02%)
Apr 27, 2015	25.98	26.14	25.64	25.65	2,000,599	-0.37(-1.43%)
Apr 24, 2015	26.13	26.16	25.96	26.02	1,774,372	-0.04(-0.17%)
Apr 23, 2015	25.93	26.28	25.93	26.06	1,267,593	+0.06(+0.24%)
Apr 22, 2015	25.82	26.01	25.69	26.00	2,117,290	+0.33(+1.30%)
Apr 21, 2015	25.99	26.06	25.55	25.67	3,396,801	-0.19(-0.73%)
Apr 20, 2015	26.01	26.23	25.83	25.86	2,412,078	-0.06(-0.22%)
Apr 17, 2015	26.10	26.16	25.79	25.91	2,408,780	-0.26(-1.01%)
Apr 16, 2015	26.28	26.55	26.02	26.18	1,561,617	-0.43(-1.61%)
Apr 15, 2015	26.38	26.81	26.30	26.60	1,708,498	+0.21(+0.81%)
Apr 14, 2015	26.27	26.45	26.20	26.39	910,535	+0.19(+0.72%)
Apr 13, 2015	26.35	26.45	26.18	26.20	883,609	-0.13(-0.50%)
Apr 10, 2015	26.25	26.40	26.25	26.33	790,384	+0.08(+0.29%)
Apr 09, 2015	26.13	26.35	26.13	26.26	874,652	+0.06(+0.24%)
Apr 08, 2015	26.23	26.59	26.11	26.20	1,162,328	+0.06(+0.22%)
Apr 07, 2015	26.18	26.44	26.12	26.14	1,205,221	-0.04(-0.14%)
Apr 06, 2015	25.95	26.42	25.88	26.18	1,905,890	+0.25(+0.95%)
Apr 02, 2015	25.54	25.93	25.93	25.93	1,474,265	+0.44(+1.73%)
Apr 01, 2015	25.47	25.62	25.28	25.49	1,518,836	-0.01(-0.02%)
Mar 31, 2015	25.04	25.69	24.94	25.50	1,555,321	+0.29(+1.15%)
Mar 30, 2015	25.15	25.40	25.15	25.21	1,763,535	-0.01(-0.05%)
Mar 27, 2015	25.29	25.44	25.10	25.22	1,179,000	-0.12(-0.47%)
Mar 26, 2015	25.45	25.45	25.13	25.34	1,598,011	+0.00(+0.00%)
Mar 25, 2015	25.81	25.87	25.28	25.34	1,409,905	-0.38(-1.49%)
Mar 24, 2015	25.56	25.80	25.54	25.72	1,428,274	+0.21(+0.81%)
Mar 23, 2015	25.65	25.75	25.52	25.52	1,329,123	-0.13(-0.51%)
Mar 20, 2015	25.47	25.77	25.45	25.65	1,635,736	+0.40(+1.59%)
Mar 19, 2015	25.50	25.54	25.22	25.25	1,193,733	-0.38(-1.50%)
Mar 18, 2015	25.33	25.68	25.14	25.63	1,517,734	+0.25(+0.99%)
Mar 17, 2015	25.12	25.59	25.08	25.38	1,432,528	+0.12(+0.47%)
Mar 16, 2015	25.02	25.44	25.01	25.26	1,339,804	+0.26(+1.06%)
Mar 13, 2015	25.10	25.12	24.91	25.00	925,954	-0.18(-0.70%)
Mar 12, 2015	25.01	25.33	24.98	25.17	1,860,245	+0.33(+1.34%)
Mar 11, 2015	24.43	24.91	24.36	24.84	1,509,776	+0.36(+1.46%)
Mar 10, 2015	24.62	24.84	24.46	24.48	1,569,582	-0.33(-1.32%)
Mar 09, 2015	24.54	24.93	24.50	24.81	1,175,154	+0.28(+1.13%)
Mar 06, 2015	24.83	24.89	24.40	24.53	1,752,355	-0.55(-2.18%)
Mar 05, 2015	24.99	25.19	24.95	25.08	1,413,024	+0.12(+0.48%)
Mar 04, 2015	24.71	25.06	24.67	24.96	1,679,251	+0.13(+0.51%)
Mar 03, 2015	24.79	24.92	24.70	24.83	1,686,645	+0.09(+0.36%)
Mar 02, 2015	24.62	24.77	24.55	24.74	1,070,059	+0.06(+0.23%)
Feb 27, 2015	24.89	24.98	24.66	24.69	1,822,095	-0.20(-0.81%)
Feb 26, 2015	25.00	25.05	24.86	24.89	969,930	-0.15(-0.60%)
Feb 25, 2015	25.09	25.20	24.92	25.04	1,212,847	-0.06(-0.25%)
Feb 24, 2015	24.97	25.20	24.91	25.10	1,312,436	+0.11(+0.45%)
Feb 23, 2015	24.67	25.01	24.57	24.99	1,314,617	+0.28(+1.15%)
Feb 20, 2015	24.49	24.77	24.49	24.71	1,248,191	+0.16(+0.67%)
Feb 19, 2015	24.52	24.72	24.42	24.54	1,389,735	+0.15(+0.61%)
Feb 18, 2015	24.40	24.49	24.21	24.39	1,815,532	-0.13(-0.53%)
Feb 17, 2015	24.25	24.65	24.20	24.52	1,855,175	+0.34(+1.40%)
Feb 13, 2015	24.03	24.18	24.18	24.18	2,672,431	+0.17(+0.72%)
Feb 12, 2015	23.87	24.15	23.71	24.01	3,253,107	+0.22(+0.91%)
Feb 11, 2015	24.18	24.23	23.39	23.80	3,225,450	-0.62(-2.53%)
Feb 10, 2015	24.57	24.62	24.26	24.41	1,533,690	-0.10(-0.40%)
Feb 09, 2015	24.59	24.76	24.45	24.51	1,183,975	-0.04(-0.15%)
Feb 06, 2015	24.75	24.89	24.41	24.55	1,539,791	-0.15(-0.60%)
Feb 05, 2015	24.67	24.77	24.55	24.70	1,284,091	+0.14(+0.55%)
Feb 04, 2015	24.18	24.66	24.17	24.56	1,267,577	+0.21(+0.86%)
Feb 03, 2015	24.14	24.44	24.01	24.35	1,041,842	+0.28(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.