Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	18.47	18.47	17.82	17.92	1,402,440	-0.41(-2.23%)
Nov 29, 2016	18.26	18.46	18.16	18.33	1,297,514	+0.05(+0.26%)
Nov 28, 2016	18.34	18.44	18.10	18.28	1,565,639	-0.06(-0.31%)
Nov 25, 2016	18.05	18.36	18.04	18.34	394,599	+0.31(+1.74%)
Nov 23, 2016		18.03	18.03	18.03	0	+0.27(+1.50%)
Nov 22, 2016	17.77	17.82	17.58	17.76	1,160,354	+0.02(+0.11%)
Nov 21, 2016	17.88	18.07	17.68	17.74	1,776,097	+0.09(+0.48%)
Nov 18, 2016	17.91	18.16	17.62	17.66	1,427,292	-0.25(-1.38%)
Nov 17, 2016	17.76	17.94	17.71	17.90	1,330,360	+0.14(+0.80%)
Nov 16, 2016	17.63	17.85	17.63	17.76	964,140	+0.06(+0.32%)
Nov 15, 2016	17.83	17.99	17.67	17.70	1,707,607	-0.16(-0.91%)
Nov 14, 2016	17.94	18.39	17.84	17.86	2,253,989	+0.09(+0.48%)
Nov 11, 2016	17.33	17.80	17.31	17.78	1,910,827	+0.45(+2.58%)
Nov 10, 2016	17.65	17.77	17.13	17.33	2,492,801	-0.12(-0.71%)
Nov 09, 2016	16.58	17.55	16.56	17.46	2,020,860	+0.57(+3.38%)
Nov 08, 2016	16.65	16.95	16.54	16.88	1,626,923	+0.15(+0.91%)
Nov 07, 2016	16.87	16.91	16.62	16.73	1,316,399	+0.28(+1.68%)
Nov 04, 2016	16.38	16.65	16.30	16.46	1,221,655	+0.18(+1.11%)
Nov 03, 2016	16.19	16.49	16.04	16.28	2,951,997	+0.10(+0.65%)
Nov 02, 2016	16.49	17.08	15.95	16.17	4,456,054	-0.57(-3.41%)
Nov 01, 2016	17.03	17.18	16.50	16.74	1,994,735	-0.25(-1.46%)
Oct 31, 2016	17.11	17.16	16.87	16.99	889,374	-0.12(-0.72%)
Oct 28, 2016	17.09	17.35	17.08	17.11	1,223,891	+0.03(+0.17%)
Oct 27, 2016	17.69	17.69	17.07	17.08	1,204,371	-0.52(-2.97%)
Oct 26, 2016	17.63	17.77	17.56	17.61	1,050,439	-0.18(-1.02%)
Oct 25, 2016	17.84	17.92	17.77	17.79	721,261	-0.12(-0.69%)
Oct 24, 2016	17.84	18.03	17.76	17.91	1,704,128	+0.17(+0.97%)
Oct 21, 2016	17.93	18.02	17.67	17.74	1,376,500	-0.31(-1.74%)
Oct 20, 2016	18.01	18.25	17.92	18.05	604,694	-0.06(-0.31%)
Oct 19, 2016	18.09	18.35	18.04	18.11	576,117	+0.00(+0.00%)
Oct 18, 2016	18.31	18.42	18.07	18.11	862,856	+0.04(+0.21%)
Oct 17, 2016	18.10	18.26	17.99	18.07	732,904	+0.00(+0.00%)
Oct 14, 2016	18.26	18.32	17.96	18.07	584,139	-0.09(-0.47%)
Oct 13, 2016	18.17	18.27	17.89	18.16	758,942	-0.21(-1.14%)
Oct 12, 2016	18.36	18.55	18.30	18.37	650,327	-0.03(-0.15%)
Oct 11, 2016	18.72	18.72	18.30	18.40	511,706	-0.33(-1.78%)
Oct 10, 2016	18.60	18.82	18.60	18.73	676,907	+0.24(+1.29%)
Oct 07, 2016	18.79	18.79	18.41	18.49	651,553	-0.32(-1.72%)
Oct 06, 2016	18.83	18.91	18.77	18.82	831,142	+0.01(+0.05%)
Oct 05, 2016	18.69	18.86	18.69	18.81	1,621,647	+0.17(+0.92%)
Oct 04, 2016	18.64	18.85	18.52	18.64	1,193,677	-0.04(-0.20%)
Oct 03, 2016	18.94	19.03	18.57	18.67	954,902	-0.14(-0.76%)
Sep 30, 2016	18.48	18.88	18.21	18.82	1,186,141	+0.42(+2.28%)
Sep 29, 2016	18.72	18.79	18.28	18.40	1,094,876	-0.39(-2.08%)
Sep 28, 2016	18.35	18.80	18.35	18.79	1,273,013	+0.47(+2.54%)
Sep 27, 2016	18.11	18.32	17.88	18.32	1,358,494	+0.24(+1.32%)
Sep 26, 2016	18.07	18.19	17.89	18.08	931,976	-0.08(-0.42%)
Sep 23, 2016	18.27	18.27	18.00	18.16	879,131	-0.14(-0.78%)
Sep 22, 2016	18.00	18.34	17.95	18.30	987,551	+0.48(+2.67%)
Sep 21, 2016	17.70	17.84	17.42	17.83	994,030	+0.22(+1.24%)
Sep 20, 2016	17.76	17.76	17.50	17.61	1,025,842	-0.10(-0.54%)
Sep 19, 2016	17.95	18.07	17.63	17.70	1,475,666	+0.12(+0.70%)
Sep 16, 2016	17.70	17.70	17.38	17.58	1,481,184	-0.24(-1.33%)
Sep 15, 2016	17.79	17.96	17.66	17.82	851,978	+0.04(+0.21%)
Sep 14, 2016	17.67	17.86	17.51	17.78	1,417,859	+0.14(+0.81%)
Sep 13, 2016	18.07	18.07	17.62	17.64	1,386,083	-0.56(-3.08%)
Sep 12, 2016	17.94	18.22	17.78	18.20	1,731,249	+0.10(+0.53%)
Sep 09, 2016	18.66	18.69	17.97	18.10	1,667,421	-0.73(-3.89%)
Sep 08, 2016	19.64	19.98	18.67	18.83	2,772,859	+0.03(+0.15%)
Sep 07, 2016	18.64	18.88	18.64	18.81	918,202	+0.13(+0.71%)
Sep 06, 2016	18.79	18.84	18.59	18.67	433,442	-0.03(-0.15%)
Sep 02, 2016	18.81	18.70	18.70	18.70	629,377	-0.07(-0.35%)
Sep 01, 2016	18.70	18.94	18.60	18.77	885,146	+0.22(+1.18%)
Aug 31, 2016	18.60	18.61	18.30	18.55	1,463,462	-0.02(-0.10%)
Aug 30, 2016	18.69	18.79	18.49	18.57	948,588	-0.18(-0.96%)
Aug 29, 2016	18.90	18.98	18.71	18.75	794,832	-0.20(-1.05%)
Aug 26, 2016	18.97	19.13	18.74	18.95	1,085,644	-0.03(-0.15%)
Aug 25, 2016	19.04	19.04	18.85	18.98	794,521	-0.09(-0.45%)
Aug 24, 2016	19.22	19.38	19.03	19.06	986,053	-0.21(-1.09%)
Aug 23, 2016	18.92	19.35	18.92	19.27	989,298	+0.48(+2.53%)
Aug 22, 2016	18.83	18.83	18.58	18.80	541,237	-0.04(-0.20%)
Aug 19, 2016	18.71	18.85	18.60	18.83	867,101	+0.10(+0.56%)
Aug 18, 2016	18.57	18.73	18.43	18.73	552,745	+0.11(+0.61%)
Aug 17, 2016	18.66	18.69	18.32	18.62	1,009,740	+0.00(+0.00%)
Aug 16, 2016	18.70	18.82	18.45	18.62	1,261,405	-0.16(-0.86%)
Aug 15, 2016	18.98	19.17	18.77	18.78	1,687,348	-0.08(-0.40%)
Aug 12, 2016	19.03	19.11	18.76	18.85	936,624	-0.17(-0.90%)
Aug 11, 2016	18.48	19.08	18.34	19.03	2,600,540	+0.58(+3.15%)
Aug 10, 2016	18.49	18.60	18.26	18.44	1,518,460	+0.01(+0.05%)
Aug 09, 2016	17.86	18.54	17.76	18.44	1,730,567	+0.51(+2.87%)
Aug 08, 2016	17.86	17.98	17.75	17.92	1,046,576	+0.09(+0.48%)
Aug 05, 2016	17.55	17.98	17.46	17.84	1,373,285	+0.33(+1.90%)
Aug 04, 2016	17.96	18.59	17.12	17.50	4,135,083	-0.56(-3.11%)
Aug 03, 2016	18.06	18.26	17.86	18.06	1,586,258	-0.07(-0.37%)
Aug 02, 2016	18.48	18.55	17.98	18.13	1,054,960	-0.36(-1.95%)
Aug 01, 2016	18.64	18.73	18.38	18.49	679,050	-0.16(-0.87%)
Jul 29, 2016	18.69	18.77	18.48	18.65	1,271,309	-0.09(-0.46%)
Jul 28, 2016	18.27	18.78	18.23	18.74	991,854	+0.49(+2.71%)
Jul 27, 2016	18.25	18.29	18.03	18.25	744,277	+0.08(+0.42%)
Jul 26, 2016	17.87	18.24	17.84	18.17	1,975,909	+0.36(+2.03%)
Jul 25, 2016	18.00	18.10	17.76	17.81	1,451,525	-0.19(-1.06%)
Jul 22, 2016	17.77	18.01	17.67	18.00	1,314,050	+0.06(+0.32%)
Jul 21, 2016	18.19	18.25	17.84	17.94	874,416	-0.29(-1.62%)
Jul 20, 2016	17.99	18.29	17.78	18.24	939,225	+0.29(+1.59%)
Jul 19, 2016	18.27	18.27	17.92	17.95	790,471	-0.36(-1.97%)
Jul 18, 2016	18.22	18.40	18.06	18.31	1,075,091	+0.07(+0.37%)
Jul 15, 2016	18.27	18.35	18.16	18.25	655,229	+0.01(+0.05%)
Jul 14, 2016	18.22	18.39	18.05	18.24	881,076	+0.08(+0.42%)
Jul 13, 2016	18.04	18.20	17.89	18.16	697,942	+0.15(+0.85%)
Jul 12, 2016	17.99	18.07	17.86	18.01	514,548	+0.20(+1.12%)
Jul 11, 2016	17.95	18.06	17.74	17.81	1,078,269	-0.02(-0.11%)
Jul 08, 2016	17.50	17.79	17.40	17.83	2,212,450	+0.43(+2.46%)
Jul 07, 2016	17.41	17.70	17.25	17.40	986,721	+0.05(+0.27%)
Jul 06, 2016	17.11	17.37	16.96	17.35	859,521	+0.10(+0.61%)
Jul 05, 2016	17.27	17.35	16.92	17.25	1,092,243	-0.16(-0.93%)
Jul 01, 2016	17.52	17.41	17.41	17.41	1,084,879	-0.10(-0.54%)
Jun 30, 2016	17.48	17.51	17.08	17.50	836,471	+0.13(+0.77%)
Jun 29, 2016	17.27	17.44	17.18	17.37	1,156,817	+0.29(+1.73%)
Jun 28, 2016	16.85	17.08	16.81	17.08	1,284,474	+0.48(+2.87%)
Jun 27, 2016	17.09	17.18	16.53	16.60	2,064,473	-0.77(-4.44%)
Jun 24, 2016	17.32	17.63	17.20	17.37	3,383,598	-0.77(-4.25%)
Jun 23, 2016	18.05	18.16	17.86	18.14	1,266,909	+0.29(+1.65%)
Jun 22, 2016	18.22	18.36	17.84	17.85	704,932	-0.40(-2.19%)
Jun 21, 2016	17.96	18.26	17.83	18.25	1,684,675	+0.31(+1.75%)
Jun 20, 2016	18.07	18.17	17.87	17.93	1,288,182	+0.15(+0.86%)
Jun 17, 2016	17.52	17.79	17.44	17.78	1,270,090	+0.32(+1.85%)
Jun 16, 2016	17.51	17.51	17.26	17.46	793,064	-0.24(-1.34%)
Jun 15, 2016	17.68	17.87	17.64	17.69	986,123	+0.00(+0.00%)
Jun 14, 2016	17.51	17.75	17.42	17.69	896,186	+0.12(+0.70%)
Jun 13, 2016	17.81	17.95	17.53	17.57	868,824	-0.35(-1.96%)
Jun 10, 2016	18.02	18.14	17.85	17.92	711,294	-0.34(-1.87%)
Jun 09, 2016	18.38	18.46	18.24	18.26	1,152,160	-0.20(-1.08%)
Jun 08, 2016	18.42	18.59	18.24	18.46	1,247,898	+0.05(+0.26%)
Jun 07, 2016	18.49	18.71	18.40	18.42	1,519,351	+0.04(+0.21%)
Jun 06, 2016	18.49	18.50	18.17	18.38	1,075,747	-0.15(-0.82%)
Jun 03, 2016	18.61	18.61	18.22	18.53	1,101,640	-0.22(-1.17%)
Jun 02, 2016	18.47	18.85	18.42	18.75	1,407,444	+0.28(+1.49%)
Jun 01, 2016	18.44	18.78	18.18	18.47	2,011,123	+0.49(+2.70%)
May 31, 2016	17.91	18.15	17.91	17.99	1,315,177	+0.09(+0.48%)
May 27, 2016	17.52	17.90	17.90	17.90	1,231,843	+0.36(+2.06%)
May 26, 2016	17.66	17.80	17.36	17.54	1,076,176	-0.10(-0.54%)
May 25, 2016	17.54	17.79	17.54	17.64	1,328,489	+0.13(+0.76%)
May 24, 2016	17.64	17.73	17.33	17.50	2,757,029	+0.04(+0.22%)
May 23, 2016	17.28	17.66	17.24	17.47	1,153,205	+0.12(+0.71%)
May 20, 2016	17.54	17.66	17.29	17.34	1,113,614	-0.16(-0.92%)
May 19, 2016	17.63	17.78	17.27	17.50	1,313,418	-0.28(-1.55%)
May 18, 2016	17.58	17.89	17.54	17.78	1,402,387	+0.16(+0.92%)
May 17, 2016	17.87	17.96	17.48	17.62	1,335,889	-0.27(-1.49%)
May 16, 2016	18.06	18.21	17.84	17.88	1,308,911	-0.15(-0.84%)
May 13, 2016	18.05	18.25	17.93	18.04	1,382,618	-0.13(-0.73%)
May 12, 2016	18.38	18.47	17.86	18.17	1,275,461	-0.09(-0.47%)
May 11, 2016	18.52	18.59	18.20	18.25	1,207,628	-0.28(-1.49%)
May 10, 2016	18.18	18.57	18.08	18.53	1,000,260	+0.41(+2.26%)
May 09, 2016	17.88	18.20	17.74	18.12	1,739,998	+0.30(+1.71%)
May 06, 2016	17.85	17.98	17.58	17.82	1,690,547	-0.04(-0.21%)
May 05, 2016	17.81	17.95	17.63	17.86	1,127,034	+0.09(+0.48%)
May 04, 2016	17.65	17.90	17.65	17.77	1,118,150	+0.05(+0.27%)
May 03, 2016	18.08	18.22	17.65	17.72	1,957,185	-0.56(-3.07%)
May 02, 2016	17.90	18.34	17.70	18.28	2,708,643	+0.55(+3.11%)
Apr 29, 2016	18.18	18.23	17.57	17.73	2,437,240	-0.52(-2.87%)
Apr 28, 2016	18.45	18.76	18.14	18.25	3,715,975	-0.40(-2.14%)
Apr 27, 2016	19.17	19.57	18.53	18.65	4,543,159	-0.96(-4.90%)
Apr 26, 2016	19.31	19.73	19.09	19.61	2,543,387	+0.40(+2.08%)
Apr 25, 2016	19.09	19.78	19.04	19.22	2,560,051	+0.16(+0.85%)
Apr 22, 2016	19.70	19.76	18.64	19.05	3,082,125	-0.86(-4.30%)
Apr 21, 2016	19.82	20.00	19.54	19.91	1,721,540	-0.18(-0.90%)
Apr 20, 2016	20.10	20.39	19.83	20.09	2,070,734	+0.06(+0.29%)
Apr 19, 2016	20.08	20.24	19.86	20.03	946,654	+0.07(+0.33%)
Apr 18, 2016	20.00	20.13	19.81	19.97	1,145,153	-0.10(-0.52%)
Apr 15, 2016	20.00	20.15	19.90	20.07	735,599	+0.05(+0.24%)
Apr 14, 2016	20.35	20.35	19.81	20.02	1,063,387	-0.29(-1.40%)
Apr 13, 2016	20.32	20.38	20.14	20.31	1,182,364	+0.12(+0.61%)
Apr 12, 2016	19.79	20.20	19.65	20.19	750,432	+0.46(+2.31%)
Apr 11, 2016	20.27	20.34	19.73	19.73	804,092	-0.44(-2.17%)
Apr 08, 2016	20.11	20.27	19.91	20.17	956,862	+0.28(+1.39%)
Apr 07, 2016	19.75	20.11	19.75	19.89	1,235,360	+0.04(+0.19%)
Apr 06, 2016	19.69	19.86	19.42	19.85	847,242	+0.12(+0.63%)
Apr 05, 2016	19.65	19.92	19.60	19.73	767,791	-0.10(-0.48%)
Apr 04, 2016	19.83	19.98	19.61	19.82	776,081	-0.03(-0.14%)
Apr 01, 2016	19.46	19.98	19.38	19.85	1,416,196	+0.20(+1.02%)
Mar 31, 2016	19.68	19.95	19.59	19.65	952,479	-0.08(-0.39%)
Mar 30, 2016	19.89	20.21	19.58	19.73	1,507,413	+0.04(+0.19%)
Mar 29, 2016	18.79	19.74	18.76	19.69	1,107,740	+0.91(+4.86%)
Mar 28, 2016	18.83	18.95	18.55	18.78	860,187	-0.05(-0.25%)
Mar 24, 2016	18.43	18.83	18.83	18.83	926,773	+0.30(+1.64%)
Mar 23, 2016	18.75	18.82	18.44	18.52	1,014,568	-0.36(-1.91%)
Mar 22, 2016	18.28	18.98	18.25	18.88	2,027,702	+1.03(+5.75%)
Mar 21, 2016	18.06	18.07	17.69	17.86	998,607	-0.21(-1.16%)
Mar 18, 2016	18.26	18.52	18.00	18.06	1,331,338	-0.04(-0.21%)
Mar 17, 2016	18.11	18.22	17.85	18.10	1,166,613	-0.04(-0.21%)
Mar 16, 2016	17.31	18.22	17.26	18.14	1,432,372	+0.69(+3.98%)
Mar 15, 2016	17.77	17.79	17.28	17.45	1,346,004	-0.45(-2.50%)
Mar 14, 2016	17.75	18.09	17.65	17.89	1,604,731	+0.12(+0.70%)
Mar 11, 2016	17.10	17.83	17.10	17.77	1,813,704	+0.85(+5.00%)
Mar 10, 2016	17.04	17.44	16.74	16.92	1,318,710	-0.05(-0.28%)
Mar 09, 2016	16.49	16.98	16.38	16.97	1,169,056	+0.54(+3.30%)
Mar 08, 2016	16.51	16.62	16.14	16.43	1,975,481	-0.17(-1.03%)
Mar 07, 2016	16.89	17.08	16.34	16.60	1,639,661	-0.41(-2.41%)
Mar 04, 2016	17.16	17.22	16.85	17.01	1,021,360	-0.17(-1.00%)
Mar 03, 2016	17.12	17.20	16.92	17.18	1,104,179	+0.01(+0.06%)
Mar 02, 2016	17.13	17.28	16.92	17.17	1,179,809	+0.06(+0.33%)
Mar 01, 2016	16.68	17.17	16.51	17.11	1,488,143	+0.64(+3.87%)
Feb 29, 2016	16.78	16.92	16.47	16.48	1,465,898	-0.30(-1.81%)
Feb 26, 2016	15.73	16.86	15.71	16.78	3,248,021	+1.22(+7.82%)
Feb 25, 2016	15.54	15.79	15.32	15.56	1,338,454	+0.09(+0.55%)
Feb 24, 2016	15.24	15.56	14.78	15.48	2,070,763	+0.05(+0.31%)
Feb 23, 2016	15.89	15.89	15.42	15.43	2,212,627	-0.44(-2.76%)
Feb 22, 2016	15.85	16.09	15.69	15.87	2,967,399	+0.36(+2.33%)
Feb 19, 2016	16.21	16.29	15.46	15.51	5,949,396	-0.73(-4.51%)
Feb 18, 2016	16.46	16.57	16.05	16.24	1,368,262	-0.17(-1.04%)
Feb 17, 2016	16.23	16.54	15.64	16.41	3,842,723	+0.42(+2.62%)
Feb 16, 2016	15.49	16.10	15.24	15.99	2,482,278	+0.79(+5.19%)
Feb 12, 2016	14.60	15.20	15.20	15.20	2,105,108	+0.97(+6.82%)
Feb 11, 2016	14.27	14.51	13.88	14.23	1,626,990	-0.38(-2.60%)
Feb 10, 2016	14.45	14.97	14.24	14.61	1,878,168	+0.30(+2.13%)
Feb 09, 2016	14.11	14.60	13.91	14.31	1,400,204	+0.00(+0.00%)
Feb 08, 2016	14.82	14.89	13.53	14.31	2,112,190	-0.78(-5.17%)
Feb 05, 2016	15.93	15.93	14.80	15.09	2,736,907	-0.92(-5.76%)
Feb 04, 2016	15.91	16.28	15.56	16.01	1,311,025	+0.18(+1.14%)
Feb 03, 2016	16.35	16.35	15.22	15.83	1,664,900	-0.37(-2.29%)
Feb 02, 2016	16.74	16.80	16.01	16.20	1,214,747	-0.78(-4.59%)
Feb 01, 2016	16.83	17.19	16.38	16.98	1,475,595	+0.04(+0.22%)
Jan 29, 2016	16.43	16.96	16.24	16.94	1,962,925	+0.54(+3.31%)
Jan 28, 2016	16.37	16.58	16.19	16.40	1,474,586	+0.27(+1.65%)
Jan 27, 2016	16.45	16.55	15.98	16.13	1,927,241	+0.26(+1.62%)
Jan 26, 2016	15.58	15.90	15.28	15.88	724,769	+0.28(+1.77%)
Jan 25, 2016	15.97	16.27	15.58	15.60	1,160,606	-0.45(-2.79%)
Jan 22, 2016	15.97	16.40	15.73	16.05	1,819,146	+0.39(+2.49%)
Jan 21, 2016	15.66	15.79	15.17	15.66	2,890,018	-0.06(-0.36%)
Jan 20, 2016	16.11	16.23	14.46	15.71	3,476,299	-0.71(-4.34%)
Jan 19, 2016	17.22	17.36	16.25	16.43	2,114,922	-0.59(-3.47%)
Jan 15, 2016	16.49	17.02	17.02	17.02	1,578,121	+0.05(+0.28%)
Jan 14, 2016	16.56	17.10	16.17	16.97	1,839,793	+0.44(+2.65%)
Jan 13, 2016	17.26	17.46	16.03	16.53	2,143,088	-0.72(-4.19%)
Jan 12, 2016	18.20	18.20	17.00	17.26	1,506,476	-0.39(-2.21%)
Jan 11, 2016	17.78	18.16	17.25	17.65	1,078,946	-0.03(-0.16%)
Jan 08, 2016	17.78	18.70	17.60	17.67	3,200,957	+0.76(+4.50%)
Jan 07, 2016	17.64	17.90	16.87	16.91	1,889,834	-1.27(-6.96%)
Jan 06, 2016	17.87	18.37	17.70	18.18	1,518,373	+0.04(+0.21%)
Jan 05, 2016	18.14	18.35	18.06	18.14	1,483,807	+0.06(+0.32%)
Jan 04, 2016	18.50	18.64	17.93	18.08	3,621,836	-0.82(-4.33%)
Dec 31, 2015	18.87	18.90	18.90	18.90	1,311,632	-0.05(-0.25%)
Dec 30, 2015	18.80	19.24	18.77	18.95	1,298,953	+0.09(+0.45%)
Dec 29, 2015	18.74	18.91	18.47	18.86	819,656	+0.26(+1.38%)
Dec 28, 2015	18.66	18.80	18.51	18.61	901,934	-0.15(-0.81%)
Dec 24, 2015	18.35	18.76	18.76	18.76	575,448	+0.39(+2.12%)
Dec 23, 2015	18.21	18.46	18.14	18.37	674,061	+0.23(+1.26%)
Dec 22, 2015	18.44	18.52	18.03	18.14	972,012	-0.30(-1.65%)
Dec 21, 2015	17.86	18.45	17.79	18.44	1,403,597	+0.66(+3.69%)
Dec 18, 2015	18.08	18.28	17.57	17.79	3,011,730	-0.38(-2.09%)
Dec 17, 2015	18.00	18.30	17.58	18.17	2,037,955	+0.15(+0.84%)
Dec 16, 2015	16.99	18.23	16.83	18.02	3,554,875	+1.65(+10.05%)
Dec 15, 2015	16.09	16.46	15.98	16.37	3,460,614	+0.37(+2.32%)
Dec 14, 2015	17.10	17.32	15.82	16.00	4,328,951	-1.12(-6.56%)
Dec 11, 2015	17.45	17.47	16.91	17.12	1,581,444	-0.63(-3.54%)
Dec 10, 2015	18.01	18.07	17.46	17.75	1,341,218	-0.23(-1.27%)
Dec 09, 2015	18.03	18.40	17.84	17.98	1,564,079	-0.01(-0.05%)
Dec 08, 2015	18.07	18.15	17.67	17.99	2,014,795	-0.30(-1.66%)
Dec 07, 2015	18.72	18.88	18.26	18.29	1,001,723	-0.44(-2.34%)
Dec 04, 2015	18.55	18.85	18.44	18.73	693,084	+0.15(+0.82%)
Dec 03, 2015	19.48	19.50	18.51	18.58	1,376,570	-0.51(-2.69%)
Dec 02, 2015	18.67	19.48	18.67	19.09	1,691,845	+0.35(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.