Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	33.35	33.39	32.82	33.26	1,298,479	-0.05(-0.14%)
Mar 30, 2016	33.56	33.74	33.14	33.31	1,037,776	-0.15(-0.44%)
Mar 29, 2016	32.83	33.47	32.75	33.46	1,306,096	+0.63(+1.91%)
Mar 28, 2016	32.65	33.03	32.52	32.83	811,615	+0.20(+0.63%)
Mar 24, 2016	32.30	32.62	32.62	32.62	3,135,522	+0.18(+0.55%)
Mar 23, 2016	32.86	32.95	32.41	32.44	1,272,601	-0.48(-1.46%)
Mar 22, 2016	32.89	33.05	32.66	32.92	967,354	-0.09(-0.28%)
Mar 21, 2016	32.90	33.05	32.73	33.02	1,230,549	+0.08(+0.25%)
Mar 18, 2016	32.69	33.19	32.64	32.93	2,287,070	+0.20(+0.60%)
Mar 17, 2016	32.07	32.93	32.02	32.74	1,330,603	+0.73(+2.29%)
Mar 16, 2016	31.73	32.15	31.73	32.00	790,596	+0.10(+0.31%)
Mar 15, 2016	31.73	32.07	31.67	31.90	899,520	-0.14(-0.42%)
Mar 14, 2016	31.74	32.11	31.70	32.04	1,212,242	+0.12(+0.38%)
Mar 11, 2016	32.27	32.43	31.86	31.92	1,520,262	-0.08(-0.26%)
Mar 10, 2016	31.84	32.14	31.69	32.00	1,259,612	+0.35(+1.12%)
Mar 09, 2016	32.05	32.17	31.54	31.65	1,608,631	-0.31(-0.97%)
Mar 08, 2016	31.73	32.36	31.42	31.96	1,655,003	+0.17(+0.55%)
Mar 07, 2016	32.07	32.30	31.64	31.78	1,373,109	-0.53(-1.65%)
Mar 04, 2016	31.91	32.33	31.24	32.31	2,247,476	+0.49(+1.53%)
Mar 03, 2016	31.79	31.97	31.62	31.83	1,363,963	+0.07(+0.22%)
Mar 02, 2016	31.61	31.78	31.33	31.76	1,106,105	-0.06(-0.18%)
Mar 01, 2016	31.05	31.82	30.70	31.81	1,035,968	+1.14(+3.71%)
Feb 29, 2016	31.41	31.61	30.67	30.67	2,133,025	-0.73(-2.32%)
Feb 26, 2016	31.18	31.74	31.14	31.40	1,808,808	+0.36(+1.17%)
Feb 25, 2016	30.52	31.08	30.14	31.04	1,697,892	+0.54(+1.77%)
Feb 24, 2016	29.66	30.54	29.44	30.50	1,052,150	+0.47(+1.55%)
Feb 23, 2016	30.42	30.83	30.02	30.03	984,872	-0.45(-1.49%)
Feb 22, 2016	30.18	30.66	29.87	30.49	1,206,882	+0.48(+1.60%)
Feb 19, 2016	29.86	30.17	29.64	30.01	1,142,254	-0.05(-0.17%)
Feb 18, 2016	30.20	30.30	29.74	30.06	1,076,060	-0.01(-0.04%)
Feb 17, 2016	29.34	30.25	29.27	30.07	1,438,745	+0.88(+3.00%)
Feb 16, 2016	29.07	29.50	29.05	29.20	2,033,150	+0.51(+1.79%)
Feb 12, 2016	28.64	28.68	28.68	28.68	4,100,087	+0.55(+1.97%)
Feb 11, 2016	27.43	28.50	26.70	28.13	2,173,209	+0.07(+0.25%)
Feb 10, 2016	27.95	28.49	27.79	28.06	1,535,614	+0.28(+1.00%)
Feb 09, 2016	26.87	28.11	26.82	27.78	2,198,328	+0.34(+1.22%)
Feb 08, 2016	28.09	28.20	27.01	27.45	2,185,888	-1.13(-3.95%)
Feb 05, 2016	29.51	29.53	28.12	28.57	2,057,755	-0.95(-3.23%)
Feb 04, 2016	29.57	30.23	29.20	29.53	3,265,466	-0.10(-0.32%)
Feb 03, 2016	30.09	30.25	28.99	29.62	1,744,863	+0.01(+0.04%)
Feb 02, 2016	29.97	30.24	29.57	29.61	1,647,587	-0.67(-2.22%)
Feb 01, 2016	30.15	30.52	29.65	30.28	2,082,265	-0.05(-0.17%)
Jan 29, 2016	29.04	30.43	27.25	30.34	4,436,053	+0.86(+2.93%)
Jan 28, 2016	29.00	29.61	28.29	29.47	3,834,130	+0.80(+2.80%)
Jan 27, 2016	29.64	29.93	28.51	28.67	2,766,225	-1.07(-3.61%)
Jan 26, 2016	28.00	29.92	28.00	29.74	4,236,560	+1.88(+6.73%)
Jan 25, 2016	28.39	28.49	27.83	27.87	1,717,387	-0.63(-2.20%)
Jan 22, 2016	28.35	29.02	28.23	28.49	3,014,348	+0.62(+2.21%)
Jan 21, 2016	26.96	28.48	26.82	27.87	3,741,374	+0.92(+3.42%)
Jan 20, 2016	26.67	27.29	26.19	26.95	3,547,856	-0.22(-0.80%)
Jan 19, 2016	27.91	28.09	27.04	27.17	3,292,011	-0.41(-1.50%)
Jan 15, 2016	27.02	27.58	27.58	27.58	7,567,403	-0.28(-1.01%)
Jan 14, 2016	27.47	28.11	26.76	27.87	3,753,384	+0.40(+1.45%)
Jan 13, 2016	28.95	29.06	27.37	27.47	2,596,041	-1.37(-4.74%)
Jan 12, 2016	28.79	29.04	28.36	28.83	2,257,815	+0.40(+1.39%)
Jan 11, 2016	29.22	29.78	28.42	28.44	3,593,204	-0.76(-2.59%)
Jan 08, 2016	29.93	30.08	29.14	29.19	4,976,994	-1.08(-3.56%)
Jan 07, 2016	31.14	31.14	30.08	30.27	5,076,637	-1.55(-4.89%)
Jan 06, 2016	32.07	32.23	31.47	31.83	2,004,182	-0.64(-1.98%)
Jan 05, 2016	32.65	33.16	32.40	32.47	1,179,134	-0.18(-0.56%)
Jan 04, 2016	32.78	32.78	32.02	32.65	1,922,142	-0.62(-1.87%)
Dec 31, 2015	33.77	33.27	33.27	33.27	2,047,384	-0.62(-1.82%)
Dec 30, 2015	33.91	34.31	33.88	33.89	687,653	-0.13(-0.40%)
Dec 29, 2015	34.21	34.33	33.84	34.02	790,943	+0.00(+0.00%)
Dec 28, 2015	33.44	34.04	33.15	34.02	1,033,286	+0.46(+1.36%)
Dec 24, 2015	33.45	33.57	33.57	33.57	713,315	+0.08(+0.25%)
Dec 23, 2015	33.48	33.54	33.26	33.49	1,060,656	+0.33(+0.98%)
Dec 22, 2015	33.05	33.28	32.80	33.16	1,059,712	+0.16(+0.49%)
Dec 21, 2015	33.38	33.70	32.77	33.00	1,158,158	-0.10(-0.30%)
Dec 18, 2015	33.15	33.31	32.68	33.10	3,281,707	-0.13(-0.39%)
Dec 17, 2015	33.99	34.18	33.23	33.23	1,460,599	-0.72(-2.11%)
Dec 16, 2015	34.08	34.29	33.39	33.95	1,305,504	+0.18(+0.53%)
Dec 15, 2015	34.00	34.08	33.55	33.77	864,580	+0.13(+0.39%)
Dec 14, 2015	33.28	33.71	33.23	33.64	1,706,142	+0.43(+1.31%)
Dec 11, 2015	33.50	34.09	33.11	33.20	1,528,126	-0.71(-2.09%)
Dec 10, 2015	33.67	34.10	33.55	33.91	1,043,988	+0.34(+1.01%)
Dec 09, 2015	33.95	34.44	33.25	33.57	1,656,339	-0.55(-1.62%)
Dec 08, 2015	33.92	34.25	33.66	34.12	1,729,706	-0.19(-0.56%)
Dec 07, 2015	34.34	34.50	34.13	34.31	1,250,005	+0.03(+0.09%)
Dec 04, 2015	33.72	34.31	33.47	34.28	896,463	+0.70(+2.09%)
Dec 03, 2015	34.67	34.67	33.24	33.58	2,069,481	-0.94(-2.73%)
Dec 02, 2015	34.97	35.20	34.38	34.52	920,770	-0.55(-1.56%)
Dec 01, 2015	34.80	35.09	34.47	35.07	1,475,625	+0.43(+1.24%)
Nov 30, 2015	35.24	35.24	34.56	34.64	1,578,685	-0.48(-1.36%)
Nov 27, 2015	34.72	35.18	34.51	35.12	780,430	+0.34(+0.99%)
Nov 25, 2015	34.83	34.78	34.78	34.78	3,133,705	+0.05(+0.15%)
Nov 24, 2015	34.04	34.88	33.90	34.72	1,891,056	+0.59(+1.73%)
Nov 23, 2015	34.06	34.43	33.88	34.13	1,002,762	+0.18(+0.54%)
Nov 20, 2015	34.28	34.41	33.88	33.95	1,264,260	-0.27(-0.80%)
Nov 19, 2015	34.40	34.54	34.15	34.22	1,444,497	-0.17(-0.51%)
Nov 18, 2015	33.55	34.43	33.35	34.40	1,766,861	+0.95(+2.84%)
Nov 17, 2015	33.68	33.88	33.32	33.45	1,600,453	-0.03(-0.10%)
Nov 16, 2015	32.84	33.55	32.73	33.48	1,830,797	+0.65(+1.97%)
Nov 13, 2015	33.14	33.52	32.80	32.83	1,527,806	-0.33(-1.00%)
Nov 12, 2015	33.52	33.82	33.16	33.16	1,680,884	-0.66(-1.95%)
Nov 11, 2015	33.45	34.03	33.22	33.82	1,583,373	+0.39(+1.16%)
Nov 10, 2015	33.38	33.64	33.09	33.44	1,407,623	-0.11(-0.32%)
Nov 09, 2015	34.02	34.05	33.26	33.55	1,609,918	-0.43(-1.28%)
Nov 06, 2015	33.62	34.30	33.60	33.98	2,284,901	+0.25(+0.75%)
Nov 05, 2015	33.48	33.85	33.04	33.73	1,401,189	+0.28(+0.84%)
Nov 04, 2015	33.44	33.74	33.35	33.45	1,947,149	+0.08(+0.25%)
Nov 03, 2015	33.64	33.84	33.27	33.36	1,912,552	-0.33(-0.98%)
Nov 02, 2015	33.34	33.91	33.17	33.69	1,383,628	+0.33(+0.99%)
Oct 30, 2015	33.22	33.66	33.12	33.36	1,604,770	+0.19(+0.58%)
Oct 29, 2015	33.10	33.42	32.95	33.17	2,146,894	-0.02(-0.05%)
Oct 28, 2015	31.97	33.25	31.91	33.19	3,409,455	+1.22(+3.82%)
Oct 27, 2015	31.87	32.16	31.52	31.97	1,514,425	+0.01(+0.03%)
Oct 26, 2015	32.01	32.26	31.74	31.96	1,560,610	-0.03(-0.08%)
Oct 23, 2015	31.69	32.13	31.48	31.99	1,844,518	+0.47(+1.48%)
Oct 22, 2015	30.16	31.68	30.09	31.52	3,799,286	+1.77(+5.96%)
Oct 21, 2015	31.19	32.36	29.66	29.75	8,128,635	-0.92(-2.99%)
Oct 20, 2015	30.74	30.74	30.27	30.67	3,990,564	-0.03(-0.11%)
Oct 19, 2015	30.13	30.73	29.94	30.70	2,540,187	+0.45(+1.50%)
Oct 16, 2015	30.04	30.30	29.62	30.25	1,714,244	+0.16(+0.55%)
Oct 15, 2015	29.73	30.10	29.29	30.08	1,671,186	+0.44(+1.48%)
Oct 14, 2015	29.76	29.94	29.56	29.64	1,409,390	-0.17(-0.57%)
Oct 13, 2015	30.20	30.64	29.80	29.81	1,711,134	-0.70(-2.29%)
Oct 12, 2015	30.72	30.84	30.30	30.51	1,439,786	-0.14(-0.45%)
Oct 09, 2015	31.03	31.11	30.50	30.65	1,611,123	-0.36(-1.17%)
Oct 08, 2015	29.48	31.06	29.41	31.01	1,940,056	+1.43(+4.82%)
Oct 07, 2015	29.39	29.60	29.07	29.59	2,166,265	+0.47(+1.62%)
Oct 06, 2015	29.36	29.73	28.96	29.11	1,292,419	-0.36(-1.22%)
Oct 05, 2015	28.77	29.56	28.77	29.47	1,660,443	+0.98(+3.44%)
Oct 02, 2015	28.03	28.50	27.82	28.50	2,026,913	+0.15(+0.53%)
Oct 01, 2015	28.33	28.79	27.99	28.34	1,783,467	+0.10(+0.37%)
Sep 30, 2015	27.78	28.32	27.55	28.24	3,359,502	+0.56(+2.03%)
Sep 29, 2015	28.80	29.02	27.46	27.68	2,819,594	-1.15(-4.00%)
Sep 28, 2015	29.28	29.58	28.73	28.83	1,571,422	-0.59(-2.02%)
Sep 25, 2015	29.37	29.87	29.21	29.42	1,082,242	+0.27(+0.94%)
Sep 24, 2015	29.26	29.29	28.77	29.15	1,066,554	-0.38(-1.28%)
Sep 23, 2015	29.51	29.96	29.05	29.53	1,454,913	+0.26(+0.90%)
Sep 22, 2015	29.45	29.72	29.03	29.26	874,242	-0.63(-2.12%)
Sep 21, 2015	30.06	30.44	29.75	29.89	1,216,337	+0.07(+0.25%)
Sep 18, 2015	29.92	30.44	29.75	29.82	2,361,379	-0.52(-1.73%)
Sep 17, 2015	30.38	30.85	30.27	30.35	1,494,581	-0.02(-0.07%)
Sep 16, 2015	30.15	30.43	30.05	30.37	1,269,766	+0.16(+0.52%)
Sep 15, 2015	29.95	30.26	29.74	30.21	1,656,066	+0.42(+1.41%)
Sep 14, 2015	29.87	30.09	29.65	29.79	1,041,773	-0.06(-0.19%)
Sep 11, 2015	29.62	30.05	29.41	29.85	1,460,340	+0.25(+0.83%)
Sep 10, 2015	29.18	29.73	29.00	29.60	2,188,264	+0.38(+1.30%)
Sep 09, 2015	29.22	29.62	29.11	29.22	2,771,707	+0.13(+0.43%)
Sep 08, 2015	28.54	29.12	28.51	29.09	1,606,568	+0.90(+3.20%)
Sep 04, 2015	28.13	28.19	28.19	28.19	3,651,959	-0.32(-1.14%)
Sep 03, 2015	27.82	28.61	27.68	28.52	2,649,778	+0.78(+2.81%)
Sep 02, 2015	27.49	27.74	26.91	27.74	1,940,275	+0.52(+1.89%)
Sep 01, 2015	27.16	27.60	27.05	27.22	2,467,900	-0.72(-2.59%)
Aug 31, 2015	27.80	28.40	27.77	27.95	1,796,133	-0.06(-0.20%)
Aug 28, 2015	27.66	28.14	27.56	28.00	2,106,215	+0.32(+1.16%)
Aug 27, 2015	27.65	27.75	27.02	27.68	1,832,789	+0.29(+1.06%)
Aug 26, 2015	26.84	27.58	26.52	27.39	2,805,999	+1.19(+4.55%)
Aug 25, 2015	28.37	28.37	26.17	26.20	2,813,779	-0.19(-0.72%)
Aug 24, 2015	25.07	27.60	21.70	26.39	4,261,748	-1.91(-6.76%)
Aug 21, 2015	28.98	29.25	28.25	28.30	1,934,998	-1.03(-3.51%)
Aug 20, 2015	29.88	30.03	29.31	29.34	1,732,217	-0.91(-3.02%)
Aug 19, 2015	30.58	30.73	30.18	30.25	983,635	-0.55(-1.77%)
Aug 18, 2015	30.77	30.96	30.70	30.80	1,134,757	+0.02(+0.06%)
Aug 17, 2015	30.37	30.78	30.10	30.78	1,023,739	+0.33(+1.08%)
Aug 14, 2015	30.13	30.52	29.99	30.45	1,085,774	+0.31(+1.02%)
Aug 13, 2015	29.86	30.28	29.82	30.14	1,879,902	+0.30(+1.00%)
Aug 12, 2015	30.02	30.09	29.44	29.84	2,395,867	-0.48(-1.59%)
Aug 11, 2015	30.73	31.14	30.10	30.32	2,363,032	-0.94(-3.01%)
Aug 10, 2015	31.05	31.50	30.93	31.26	1,116,765	+0.52(+1.68%)
Aug 07, 2015	30.70	30.80	30.41	30.75	1,103,277	-0.03(-0.10%)
Aug 06, 2015	31.23	31.40	30.54	30.78	1,037,578	-0.45(-1.46%)
Aug 05, 2015	31.19	31.40	31.14	31.23	1,379,962	+0.17(+0.54%)
Aug 04, 2015	31.18	31.40	30.99	31.06	1,360,174	+0.03(+0.11%)
Aug 03, 2015	31.09	31.28	30.78	31.03	936,432	-0.08(-0.26%)
Jul 31, 2015	31.22	31.41	31.06	31.11	2,192,844	+0.07(+0.22%)
Jul 30, 2015	30.70	31.14	30.54	31.04	1,128,693	+0.31(+1.00%)
Jul 29, 2015	30.58	30.83	30.13	30.73	1,697,154	+0.29(+0.95%)
Jul 28, 2015	30.52	30.56	30.06	30.44	1,511,783	+0.22(+0.71%)
Jul 27, 2015	30.92	30.97	29.98	30.23	2,213,297	-1.01(-3.24%)
Jul 24, 2015	31.58	31.68	30.86	31.24	2,210,781	-0.01(-0.04%)
Jul 23, 2015	32.40	33.45	30.63	31.25	4,414,894	+1.65(+5.59%)
Jul 22, 2015	29.43	29.81	29.09	29.60	1,615,014	+0.06(+0.20%)
Jul 21, 2015	29.88	30.08	29.31	29.54	2,041,413	-0.43(-1.44%)
Jul 20, 2015	29.57	30.10	29.44	29.97	1,378,997	+0.54(+1.83%)
Jul 17, 2015	29.41	29.54	29.23	29.43	1,255,605	+0.01(+0.03%)
Jul 16, 2015	29.48	29.64	29.34	29.42	939,600	+0.06(+0.21%)
Jul 15, 2015	29.38	29.55	29.15	29.36	1,661,874	-0.01(-0.03%)
Jul 14, 2015	29.17	29.43	29.07	29.37	1,022,211	+0.20(+0.68%)
Jul 13, 2015	28.86	29.27	28.80	29.17	1,987,567	+0.50(+1.75%)
Jul 10, 2015	28.51	28.72	28.38	28.67	1,927,545	+0.44(+1.55%)
Jul 09, 2015	28.32	28.92	28.19	28.23	3,620,131	+0.24(+0.85%)
Jul 08, 2015	29.99	29.99	27.87	28.00	7,008,745	-2.39(-7.86%)
Jul 07, 2015	31.40	31.40	30.10	30.38	2,894,252	-0.94(-2.99%)
Jul 06, 2015	31.18	31.57	31.11	31.32	765,728	-0.11(-0.36%)
Jul 02, 2015	31.87	31.43	31.43	31.43	1,486,028	-0.27(-0.84%)
Jul 01, 2015	31.40	31.84	31.28	31.70	1,193,414	+0.60(+1.94%)
Jun 30, 2015	31.27	31.42	31.05	31.10	1,299,119	+0.17(+0.56%)
Jun 29, 2015	31.36	31.55	30.91	30.92	964,399	-0.79(-2.51%)
Jun 26, 2015	31.71	31.83	31.44	31.72	2,076,115	+0.08(+0.26%)
Jun 25, 2015	31.71	31.85	31.46	31.64	702,564	+0.06(+0.19%)
Jun 24, 2015	31.90	32.05	31.52	31.58	558,010	-0.38(-1.18%)
Jun 23, 2015	32.11	32.14	31.81	31.95	934,389	+0.01(+0.03%)
Jun 22, 2015	32.06	32.09	31.84	31.94	1,109,482	+0.13(+0.39%)
Jun 19, 2015	31.79	31.95	31.69	31.82	1,663,687	-0.01(-0.03%)
Jun 18, 2015	31.82	32.07	31.73	31.83	1,434,482	+0.13(+0.42%)
Jun 17, 2015	31.62	31.84	31.52	31.69	755,918	+0.06(+0.18%)
Jun 16, 2015	31.38	31.72	31.24	31.64	805,047	+0.19(+0.62%)
Jun 15, 2015	31.35	31.46	31.12	31.44	1,060,207	-0.18(-0.56%)
Jun 12, 2015	31.49	31.75	31.35	31.62	1,165,164	+0.11(+0.34%)
Jun 11, 2015	30.74	31.52	30.68	31.51	1,499,606	+0.82(+2.67%)
Jun 10, 2015	30.50	30.82	30.34	30.69	1,275,083	+0.25(+0.84%)
Jun 09, 2015	30.49	30.57	30.26	30.44	969,464	-0.03(-0.11%)
Jun 08, 2015	30.86	31.01	30.37	30.47	1,536,717	-0.41(-1.32%)
Jun 05, 2015	30.88	30.95	30.61	30.88	722,823	+0.00(+0.01%)
Jun 04, 2015	31.10	31.15	30.76	30.87	435,149	-0.36(-1.16%)
Jun 03, 2015	30.85	31.39	30.63	31.24	834,513	+0.48(+1.57%)
Jun 02, 2015	31.00	31.09	30.66	30.75	813,771	-0.28(-0.89%)
Jun 01, 2015	30.98	31.22	30.67	31.03	789,856	+0.19(+0.62%)
May 29, 2015	30.87	31.00	30.63	30.84	779,722	-0.10(-0.32%)
May 28, 2015	30.88	31.00	30.61	30.94	954,289	+0.10(+0.34%)
May 27, 2015	30.44	30.89	30.39	30.83	1,160,601	+0.47(+1.54%)
May 26, 2015	30.36	30.51	30.07	30.37	1,076,736	-0.00(-0.01%)
May 22, 2015	30.22	30.37	30.37	30.37	3,550,264	+0.25(+0.85%)
May 21, 2015	30.16	30.28	29.99	30.12	1,171,474	-0.12(-0.40%)
May 20, 2015	30.36	30.36	30.13	30.24	741,562	-0.06(-0.20%)
May 19, 2015	30.24	30.35	30.11	30.30	948,227	+0.12(+0.40%)
May 18, 2015	29.99	30.29	29.96	30.18	813,711	+0.04(+0.13%)
May 15, 2015	29.94	30.16	29.86	30.14	1,191,590	+0.12(+0.39%)
May 14, 2015	30.01	30.23	29.80	30.02	990,831	+0.22(+0.74%)
May 13, 2015	29.46	29.95	29.46	29.80	1,302,267	+0.33(+1.11%)
May 12, 2015	29.21	29.59	29.04	29.47	618,044	+0.02(+0.06%)
May 11, 2015	29.42	29.58	29.42	29.46	961,557	+0.01(+0.03%)
May 08, 2015	29.29	29.57	29.17	29.45	1,758,144	+0.47(+1.61%)
May 07, 2015	28.54	29.16	28.40	28.98	2,125,214	+0.46(+1.61%)
May 06, 2015	28.46	28.60	28.17	28.52	1,082,798	+0.13(+0.46%)
May 05, 2015	28.53	28.86	28.31	28.39	1,086,941	-0.13(-0.47%)
May 04, 2015	28.31	28.62	28.25	28.53	982,266	+0.20(+0.72%)
May 01, 2015	27.76	28.41	27.74	28.32	1,270,181	+0.72(+2.60%)
Apr 30, 2015	27.66	27.96	27.49	27.61	2,353,590	-0.16(-0.58%)
Apr 29, 2015	27.96	28.02	27.66	27.77	1,429,950	-0.32(-1.12%)
Apr 28, 2015	28.61	28.62	28.01	28.08	1,932,987	-0.38(-1.34%)
Apr 27, 2015	28.87	28.90	28.37	28.46	1,571,670	-0.22(-0.78%)
Apr 24, 2015	28.65	28.75	27.37	28.69	2,756,059	+0.41(+1.43%)
Apr 23, 2015	28.47	28.47	28.10	28.28	1,747,518	-0.08(-0.27%)
Apr 22, 2015	28.21	28.38	28.01	28.36	1,280,367	+0.18(+0.63%)
Apr 21, 2015	28.10	28.41	28.10	28.18	1,098,756	+0.17(+0.60%)
Apr 20, 2015	27.83	28.05	27.79	28.01	627,710	+0.28(+1.01%)
Apr 17, 2015	27.98	27.98	27.60	27.73	787,726	-0.39(-1.38%)
Apr 16, 2015	28.24	28.36	28.10	28.12	627,217	-0.19(-0.65%)
Apr 15, 2015	28.42	28.49	28.28	28.31	847,118	+0.02(+0.06%)
Apr 14, 2015	27.94	28.49	27.64	28.29	1,461,891	+0.51(+1.85%)
Apr 13, 2015	28.01	28.05	27.75	27.78	839,032	-0.22(-0.77%)
Apr 10, 2015	28.01	28.04	27.75	27.99	827,235	+0.10(+0.37%)
Apr 09, 2015	27.96	28.06	27.70	27.89	692,074	-0.10(-0.37%)
Apr 08, 2015	27.95	28.00	27.66	27.99	1,196,652	+0.07(+0.26%)
Apr 07, 2015	28.22	28.48	27.91	27.92	976,703	-0.34(-1.20%)
Apr 06, 2015	28.11	28.41	28.11	28.26	1,651,188	+0.10(+0.37%)
Apr 02, 2015	27.86	28.16	28.16	28.16	2,000,084	+0.05(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.