Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	29.55	30.50	29.51	30.32	2,939,410	+0.77(+2.60%)
Mar 30, 2016	29.44	29.64	29.24	29.55	2,149,266	+0.21(+0.71%)
Mar 29, 2016	29.08	29.37	28.86	29.34	2,531,694	+0.28(+0.95%)
Mar 28, 2016	28.84	29.29	28.69	29.07	1,748,171	+0.47(+1.63%)
Mar 24, 2016	28.48	28.60	28.60	28.60	2,185,049	-0.09(-0.30%)
Mar 23, 2016	29.18	29.26	28.66	28.69	3,243,816	-0.57(-1.95%)
Mar 22, 2016	29.10	29.54	28.96	29.26	1,740,965	-0.06(-0.19%)
Mar 21, 2016	29.19	29.40	28.74	29.31	1,813,647	+0.04(+0.13%)
Mar 18, 2016	29.25	29.67	28.75	29.28	2,672,529	-0.11(-0.39%)
Mar 17, 2016	29.18	29.44	29.00	29.39	1,438,279	+0.13(+0.45%)
Mar 16, 2016	28.99	29.29	28.74	29.26	1,589,553	+0.30(+1.05%)
Mar 15, 2016	28.28	29.29	28.28	28.95	2,038,967	-0.32(-1.10%)
Mar 14, 2016	29.63	29.72	29.25	29.28	2,339,435	-0.30(-1.03%)
Mar 11, 2016	29.20	29.61	29.02	29.58	1,815,975	+0.62(+2.13%)
Mar 10, 2016	28.94	29.13	28.45	28.96	1,313,967	+0.08(+0.26%)
Mar 09, 2016	29.15	29.21	28.74	28.89	1,478,038	+0.01(+0.03%)
Mar 08, 2016	28.84	29.08	28.63	28.88	2,629,012	-0.03(-0.10%)
Mar 07, 2016	28.45	28.93	28.12	28.91	1,701,780	+0.39(+1.37%)
Mar 04, 2016	28.09	28.63	27.93	28.52	2,685,858	+0.59(+2.11%)
Mar 03, 2016	27.40	27.94	27.14	27.93	1,714,380	+0.43(+1.55%)
Mar 02, 2016	27.31	27.51	26.89	27.50	3,403,325	+0.40(+1.47%)
Mar 01, 2016	26.39	27.11	26.27	27.10	2,221,361	+0.89(+3.41%)
Feb 29, 2016	27.42	27.54	26.09	26.21	3,047,067	-0.53(-1.99%)
Feb 26, 2016	26.61	26.78	25.98	26.74	1,769,273	+0.39(+1.48%)
Feb 25, 2016	26.07	26.46	25.20	26.35	3,879,528	+1.72(+6.98%)
Feb 24, 2016	24.48	24.73	23.58	24.63	3,429,796	-0.22(-0.88%)
Feb 23, 2016	24.63	25.20	24.46	24.85	2,286,379	+0.16(+0.65%)
Feb 22, 2016	25.18	25.43	24.47	24.69	2,444,566	-0.29(-1.18%)
Feb 19, 2016	24.55	25.00	24.39	24.98	890,699	+0.35(+1.43%)
Feb 18, 2016	24.67	25.13	24.47	24.63	1,044,274	-0.08(-0.31%)
Feb 17, 2016	24.60	24.81	24.31	24.71	1,208,259	+0.33(+1.36%)
Feb 16, 2016	24.22	24.52	23.87	24.38	1,033,726	+0.61(+2.56%)
Feb 12, 2016	23.47	23.77	23.77	23.77	1,244,959	+0.59(+2.54%)
Feb 11, 2016	22.97	23.71	22.74	23.18	2,166,942	-0.12(-0.53%)
Feb 10, 2016	23.18	23.75	22.89	23.30	1,650,220	+0.33(+1.45%)
Feb 09, 2016	23.39	23.59	22.96	22.97	2,086,963	-0.69(-2.93%)
Feb 08, 2016	23.57	23.74	23.21	23.66	1,569,314	-0.28(-1.19%)
Feb 05, 2016	25.02	25.02	23.89	23.95	1,591,678	-1.12(-4.47%)
Feb 04, 2016	25.08	25.21	24.54	25.07	1,785,768	-0.15(-0.60%)
Feb 03, 2016	25.58	26.04	24.68	25.22	1,579,589	-0.21(-0.82%)
Feb 02, 2016	25.74	26.12	25.40	25.43	1,210,709	-0.53(-2.05%)
Feb 01, 2016	25.86	26.09	25.52	25.96	1,601,212	-0.06(-0.22%)
Jan 29, 2016	25.16	26.03	25.16	26.02	1,969,643	+0.89(+3.55%)
Jan 28, 2016	25.11	25.16	24.67	25.13	1,370,500	+0.29(+1.19%)
Jan 27, 2016	25.32	25.37	24.65	24.83	1,308,852	-0.61(-2.39%)
Jan 26, 2016	24.93	25.46	24.80	25.44	1,430,746	+0.69(+2.80%)
Jan 25, 2016	25.37	25.54	24.23	24.75	1,625,484	-0.67(-2.65%)
Jan 22, 2016	25.34	25.61	24.87	25.42	1,737,388	+0.41(+1.63%)
Jan 21, 2016	24.78	25.32	24.59	25.01	2,750,377	+0.27(+1.07%)
Jan 20, 2016	24.20	24.98	23.75	24.75	2,055,393	+0.30(+1.24%)
Jan 19, 2016	24.88	25.03	24.12	24.44	2,103,944	-0.21(-0.85%)
Jan 15, 2016	24.11	24.65	24.65	24.65	2,849,863	+0.13(+0.54%)
Jan 14, 2016	24.10	24.75	24.01	24.52	2,669,635	+0.42(+1.73%)
Jan 13, 2016	25.71	25.72	24.03	24.10	2,343,762	-1.56(-6.07%)
Jan 12, 2016	25.66	26.00	25.20	25.66	1,922,325	+0.28(+1.08%)
Jan 11, 2016	25.84	25.98	25.13	25.38	1,989,997	-0.36(-1.40%)
Jan 08, 2016	27.03	27.25	25.70	25.74	2,054,525	-1.03(-3.83%)
Jan 07, 2016	26.39	26.85	26.16	26.77	3,058,115	-0.21(-0.77%)
Jan 06, 2016	26.64	27.11	26.62	26.98	1,782,176	-0.20(-0.73%)
Jan 05, 2016	27.37	27.77	26.95	27.18	1,233,312	-0.21(-0.76%)
Jan 04, 2016	27.79	28.00	27.17	27.39	2,579,245	-0.75(-2.67%)
Dec 31, 2015	28.26	28.14	28.14	28.14	1,245,275	-0.12(-0.44%)
Dec 30, 2015	28.49	28.73	28.21	28.26	980,960	-0.26(-0.90%)
Dec 29, 2015	28.33	28.59	28.21	28.52	1,127,690	+0.32(+1.15%)
Dec 28, 2015	27.86	28.19	27.76	28.19	1,202,438	+0.19(+0.68%)
Dec 24, 2015	27.89	28.00	28.00	28.00	582,251	+0.03(+0.10%)
Dec 23, 2015	27.57	28.14	27.50	27.97	1,661,982	+0.59(+2.15%)
Dec 22, 2015	26.06	27.50	26.01	27.39	2,334,826	+1.41(+5.45%)
Dec 21, 2015	25.99	26.50	25.71	25.97	1,781,704	+0.04(+0.15%)
Dec 18, 2015	26.45	26.57	25.73	25.93	3,536,096	-0.65(-2.43%)
Dec 17, 2015	27.29	27.34	26.56	26.58	1,110,474	-0.70(-2.58%)
Dec 16, 2015	27.26	27.43	26.78	27.28	1,321,599	+0.18(+0.67%)
Dec 15, 2015	27.24	27.49	27.07	27.10	1,438,695	+0.09(+0.32%)
Dec 14, 2015	26.69	27.09	26.66	27.02	1,258,361	+0.29(+1.10%)
Dec 11, 2015	26.85	26.98	26.61	26.72	954,296	-0.48(-1.78%)
Dec 10, 2015	27.29	27.33	26.87	27.21	1,246,871	-0.02(-0.07%)
Dec 09, 2015	27.75	27.98	27.19	27.22	1,274,165	-0.66(-2.35%)
Dec 08, 2015	27.55	27.94	27.38	27.88	1,380,688	+0.22(+0.79%)
Dec 07, 2015	27.50	27.70	27.30	27.66	1,261,449	+0.09(+0.34%)
Dec 04, 2015	27.11	27.62	27.11	27.57	1,296,275	+0.45(+1.65%)
Dec 03, 2015	27.80	27.80	26.95	27.12	1,812,501	-0.49(-1.79%)
Dec 02, 2015	28.22	28.35	27.56	27.61	801,886	-0.59(-2.09%)
Dec 01, 2015	28.06	28.37	27.99	28.20	1,511,689	+0.20(+0.71%)
Nov 30, 2015	28.68	28.68	27.91	28.00	2,084,278	-0.55(-1.93%)
Nov 27, 2015	28.25	28.61	28.18	28.55	501,279	+0.29(+1.04%)
Nov 25, 2015	28.22	28.26	28.26	28.26	809,823	-0.03(-0.10%)
Nov 24, 2015	28.01	28.33	27.92	28.29	1,250,021	+0.00(+0.00%)
Nov 23, 2015	28.04	28.45	27.77	28.29	951,842	+0.21(+0.74%)
Nov 20, 2015	28.17	28.35	27.91	28.08	957,553	+0.09(+0.31%)
Nov 19, 2015	27.98	28.14	27.76	27.99	1,059,509	+0.03(+0.10%)
Nov 18, 2015	28.19	28.19	27.65	27.97	1,553,687	-0.06(-0.20%)
Nov 17, 2015	28.03	28.16	27.79	28.02	1,350,867	+0.10(+0.37%)
Nov 16, 2015	27.35	27.94	27.24	27.92	1,505,120	+0.57(+2.08%)
Nov 13, 2015	28.07	28.34	27.31	27.35	1,895,423	-0.78(-2.77%)
Nov 12, 2015	28.38	28.55	28.12	28.13	1,217,591	-0.55(-1.92%)
Nov 11, 2015	28.85	28.96	28.66	28.68	1,075,552	-0.19(-0.66%)
Nov 10, 2015	28.50	28.87	28.41	28.87	1,506,743	+0.28(+0.96%)
Nov 09, 2015	28.47	28.64	28.03	28.59	1,479,717	+0.03(+0.10%)
Nov 06, 2015	28.53	28.62	28.37	28.56	1,112,701	-0.01(-0.03%)
Nov 05, 2015	28.55	28.61	28.22	28.57	1,418,795	+0.05(+0.17%)
Nov 04, 2015	28.44	28.57	28.20	28.53	1,753,868	+0.09(+0.33%)
Nov 03, 2015	28.39	28.48	28.31	28.43	1,371,835	+0.08(+0.27%)
Nov 02, 2015	28.19	28.39	27.91	28.35	1,432,620	+0.24(+0.84%)
Oct 30, 2015	28.38	28.44	26.31	28.12	1,977,688	-0.31(-1.10%)
Oct 29, 2015	27.85	28.79	27.59	28.43	1,957,719	+0.45(+1.59%)
Oct 28, 2015	26.86	28.01	26.72	27.98	2,787,483	+1.22(+4.54%)
Oct 27, 2015	27.09	27.15	26.67	26.77	1,689,793	-0.34(-1.26%)
Oct 26, 2015	26.81	27.13	26.80	27.11	1,825,033	+0.26(+0.95%)
Oct 23, 2015	26.52	26.91	26.42	26.85	1,549,630	+0.17(+0.64%)
Oct 22, 2015	26.42	26.76	26.31	26.68	1,315,997	+0.45(+1.70%)
Oct 21, 2015	26.62	26.67	26.17	26.24	906,467	-0.21(-0.79%)
Oct 20, 2015	26.59	26.65	26.33	26.45	1,102,977	-0.10(-0.39%)
Oct 19, 2015	26.32	26.61	26.21	26.55	1,592,986	+0.15(+0.58%)
Oct 16, 2015	26.73	26.73	26.34	26.40	1,546,048	-0.26(-0.96%)
Oct 15, 2015	26.47	26.69	26.28	26.66	1,222,906	+0.27(+1.01%)
Oct 14, 2015	26.77	26.85	26.34	26.39	1,615,284	-0.41(-1.52%)
Oct 13, 2015	27.00	27.19	26.77	26.80	1,117,402	-0.23(-0.84%)
Oct 12, 2015	27.13	27.25	26.97	27.03	752,156	-0.09(-0.35%)
Oct 09, 2015	27.42	27.80	27.02	27.12	1,313,793	-0.31(-1.14%)
Oct 08, 2015	27.37	27.60	27.21	27.43	1,664,664	+0.06(+0.21%)
Oct 07, 2015	27.60	27.74	27.26	27.38	1,959,683	-0.11(-0.41%)
Oct 06, 2015	27.63	27.78	27.30	27.49	6,460,898	-0.12(-0.45%)
Oct 05, 2015	27.38	28.46	27.33	27.61	1,517,681	+0.44(+1.61%)
Oct 02, 2015	26.68	27.19	26.62	27.18	1,782,472	+0.17(+0.63%)
Oct 01, 2015	26.94	27.25	26.71	27.01	1,579,354	+0.08(+0.28%)
Sep 30, 2015	26.82	26.98	26.48	26.93	2,913,375	+0.40(+1.50%)
Sep 29, 2015	26.92	26.95	26.41	26.53	1,955,120	-0.30(-1.13%)
Sep 28, 2015	27.44	27.48	26.75	26.84	1,329,509	-0.83(-2.99%)
Sep 25, 2015	27.90	27.96	27.60	27.66	1,400,269	-0.04(-0.14%)
Sep 24, 2015	27.74	27.81	27.29	27.70	1,794,529	-0.30(-1.09%)
Sep 23, 2015	28.24	28.35	27.94	28.00	1,192,182	-0.33(-1.17%)
Sep 22, 2015	28.66	28.82	27.97	28.34	1,660,887	-0.71(-2.45%)
Sep 21, 2015	28.71	29.17	28.62	29.05	2,061,442	+0.62(+2.17%)
Sep 18, 2015	28.65	28.82	28.38	28.43	1,956,586	-0.68(-2.35%)
Sep 17, 2015	29.06	29.48	29.02	29.11	1,166,366	-0.01(-0.03%)
Sep 16, 2015	29.01	29.21	28.63	29.12	1,373,710	+0.16(+0.56%)
Sep 15, 2015	29.06	29.06	28.73	28.96	1,194,208	+0.13(+0.46%)
Sep 14, 2015	28.82	28.97	28.61	28.83	1,030,754	+0.05(+0.16%)
Sep 11, 2015	28.70	28.83	28.35	28.78	1,219,640	-0.04(-0.13%)
Sep 10, 2015	28.73	29.04	28.62	28.82	1,087,804	+0.09(+0.33%)
Sep 09, 2015	29.08	29.27	28.61	28.73	1,473,567	-0.23(-0.79%)
Sep 08, 2015	28.89	29.04	28.45	28.95	1,328,348	+0.65(+2.28%)
Sep 04, 2015	28.53	28.31	28.31	28.31	1,731,485	-0.53(-1.84%)
Sep 03, 2015	28.71	29.21	28.70	28.84	1,967,861	+0.24(+0.83%)
Sep 02, 2015	28.32	28.60	27.98	28.60	1,435,589	+0.64(+2.27%)
Sep 01, 2015	27.97	28.25	27.83	27.97	1,505,569	-0.51(-1.80%)
Aug 31, 2015	28.39	28.75	28.25	28.48	1,089,477	+0.06(+0.20%)
Aug 28, 2015	28.22	28.64	28.22	28.42	1,116,939	+0.08(+0.27%)
Aug 27, 2015	27.85	28.40	27.82	28.35	1,901,414	+0.74(+2.68%)
Aug 26, 2015	27.60	27.77	27.21	27.60	2,283,453	+0.56(+2.07%)
Aug 25, 2015	28.02	28.44	27.03	27.04	2,346,728	-0.20(-0.73%)
Aug 24, 2015	26.49	27.98	25.33	27.24	2,687,888	-0.74(-2.65%)
Aug 21, 2015	28.54	28.67	27.97	27.98	1,956,325	-0.90(-3.12%)
Aug 20, 2015	28.97	29.22	28.65	28.89	1,308,546	-0.40(-1.36%)
Aug 19, 2015	29.57	29.57	29.17	29.29	954,722	-0.34(-1.15%)
Aug 18, 2015	29.83	29.96	29.63	29.63	824,208	-0.23(-0.76%)
Aug 17, 2015	29.79	29.95	29.59	29.86	1,245,150	-0.09(-0.29%)
Aug 14, 2015	29.86	30.12	29.67	29.94	1,162,297	+0.17(+0.56%)
Aug 13, 2015	29.48	29.98	29.40	29.77	965,935	+0.23(+0.79%)
Aug 12, 2015	29.61	29.86	29.34	29.54	1,948,618	-0.32(-1.08%)
Aug 11, 2015	29.87	29.89	29.49	29.86	1,081,984	-0.18(-0.60%)
Aug 10, 2015	30.06	30.23	29.77	30.05	1,240,802	+0.22(+0.73%)
Aug 07, 2015	29.86	30.04	29.67	29.83	1,043,574	-0.08(-0.25%)
Aug 06, 2015	30.05	30.38	29.66	29.90	1,067,212	-0.25(-0.82%)
Aug 05, 2015	30.17	30.34	30.02	30.15	1,575,308	+0.03(+0.09%)
Aug 04, 2015	29.89	30.35	29.83	30.12	1,712,639	+0.34(+1.15%)
Aug 03, 2015	29.93	30.09	29.51	29.78	1,885,212	-0.09(-0.32%)
Jul 31, 2015	29.91	30.33	29.45	29.87	1,993,616	+0.11(+0.38%)
Jul 30, 2015	29.56	30.62	29.34	29.76	3,280,688	-0.03(-0.10%)
Jul 29, 2015	29.36	29.85	29.36	29.79	2,172,896	+0.47(+1.62%)
Jul 28, 2015	29.30	29.41	29.07	29.31	2,362,137	+0.13(+0.46%)
Jul 27, 2015	29.15	29.36	28.93	29.18	1,780,764	-0.16(-0.55%)
Jul 24, 2015	29.87	29.87	29.23	29.34	1,424,242	-0.47(-1.59%)
Jul 23, 2015	29.72	29.93	29.67	29.82	1,382,178	+0.20(+0.67%)
Jul 22, 2015	29.61	29.81	29.51	29.62	2,669,170	-0.02(-0.06%)
Jul 21, 2015	29.72	29.84	29.57	29.64	1,160,150	-0.05(-0.16%)
Jul 20, 2015	29.67	29.78	29.53	29.68	834,389	+0.13(+0.45%)
Jul 17, 2015	29.67	29.78	29.43	29.55	997,840	-0.05(-0.16%)
Jul 16, 2015	29.68	29.75	29.50	29.60	895,102	+0.11(+0.39%)
Jul 15, 2015	29.42	29.61	29.22	29.48	1,342,936	+0.12(+0.42%)
Jul 14, 2015	29.14	29.48	28.97	29.36	1,822,074	+0.15(+0.52%)
Jul 13, 2015	29.04	29.23	28.86	29.21	2,039,366	+0.41(+1.42%)
Jul 10, 2015	28.74	28.90	28.49	28.80	1,462,154	+0.24(+0.83%)
Jul 09, 2015	29.19	29.19	28.50	28.56	2,621,250	-0.26(-0.91%)
Jul 08, 2015	28.78	28.96	28.59	28.82	3,380,876	-0.23(-0.80%)
Jul 07, 2015	28.85	29.10	28.42	29.06	2,091,720	+0.33(+1.16%)
Jul 06, 2015	28.63	29.11	28.60	28.73	3,133,825	-0.15(-0.53%)
Jul 02, 2015	29.26	28.88	28.88	28.88	1,651,029	-0.18(-0.62%)
Jul 01, 2015	28.93	29.25	28.82	29.06	2,291,497	+0.34(+1.17%)
Jun 30, 2015	28.89	28.95	28.52	28.72	1,746,892	+0.03(+0.12%)
Jun 29, 2015	29.00	29.16	28.66	28.69	1,503,687	-0.55(-1.88%)
Jun 26, 2015	28.87	29.27	28.73	29.24	2,804,161	+0.44(+1.52%)
Jun 25, 2015	28.73	28.96	28.56	28.80	1,840,566	+0.28(+1.00%)
Jun 24, 2015	28.53	28.72	28.35	28.52	1,401,140	+0.00(+0.00%)
Jun 23, 2015	28.30	28.59	28.21	28.52	959,364	+0.24(+0.86%)
Jun 22, 2015	28.36	28.36	27.98	28.27	1,190,404	+0.08(+0.29%)
Jun 19, 2015	28.16	28.39	28.05	28.19	1,629,967	+0.10(+0.37%)
Jun 18, 2015	27.89	28.33	27.89	28.09	1,134,147	+0.22(+0.78%)
Jun 17, 2015	27.91	28.07	27.79	27.87	1,205,822	+0.06(+0.22%)
Jun 16, 2015	27.87	28.01	27.68	27.81	1,212,286	-0.00(-0.02%)
Jun 15, 2015	27.72	27.83	27.38	27.81	1,147,558	-0.10(-0.37%)
Jun 12, 2015	27.91	28.02	27.78	27.92	666,239	-0.02(-0.07%)
Jun 11, 2015	27.87	27.98	27.73	27.94	1,464,931	+0.12(+0.44%)
Jun 10, 2015	27.71	27.98	27.63	27.81	1,523,074	+0.16(+0.58%)
Jun 09, 2015	27.67	27.87	27.47	27.65	725,034	+0.08(+0.28%)
Jun 08, 2015	28.00	28.02	27.57	27.58	955,756	-0.44(-1.58%)
Jun 05, 2015	27.56	28.09	27.55	28.02	1,318,443	+0.46(+1.67%)
Jun 04, 2015	27.52	27.69	27.40	27.56	1,449,994	-0.21(-0.75%)
Jun 03, 2015	27.53	27.84	27.28	27.77	1,360,851	+0.37(+1.35%)
Jun 02, 2015	27.19	27.50	27.13	27.40	763,572	+0.04(+0.14%)
Jun 01, 2015	27.18	27.40	27.00	27.36	1,061,525	+0.23(+0.84%)
May 29, 2015	27.26	27.43	27.06	27.13	1,650,314	-0.23(-0.83%)
May 28, 2015	27.41	27.54	27.20	27.36	1,503,831	-0.05(-0.17%)
May 27, 2015	27.06	27.45	26.84	27.41	1,381,109	+0.49(+1.83%)
May 26, 2015	27.29	27.29	26.77	26.91	1,544,977	-0.39(-1.43%)
May 22, 2015	27.32	27.30	27.30	27.30	996,851	+0.03(+0.10%)
May 21, 2015	27.11	27.32	27.02	27.27	992,478	+0.03(+0.10%)
May 20, 2015	27.19	27.27	26.87	27.24	1,201,298	+0.16(+0.60%)
May 19, 2015	27.08	27.21	26.98	27.08	1,047,553	+0.09(+0.35%)
May 18, 2015	26.65	27.05	26.57	26.99	1,193,909	+0.34(+1.28%)
May 15, 2015	26.42	26.65	26.21	26.65	1,440,397	+0.23(+0.86%)
May 14, 2015	26.59	26.63	26.33	26.42	1,453,267	-0.03(-0.11%)
May 13, 2015	26.40	26.70	26.30	26.45	1,771,464	+0.09(+0.32%)
May 12, 2015	26.12	26.47	25.95	26.36	1,435,817	+0.18(+0.69%)
May 11, 2015	26.11	26.39	26.01	26.18	1,547,543	+0.06(+0.24%)
May 08, 2015	26.51	26.52	25.99	26.12	1,446,080	-0.11(-0.43%)
May 07, 2015	25.61	26.37	25.19	26.23	1,437,598	+0.08(+0.31%)
May 06, 2015	26.38	26.44	26.00	26.15	1,263,164	-0.11(-0.43%)
May 05, 2015	26.29	26.53	26.20	26.27	2,427,561	-0.17(-0.65%)
May 04, 2015	26.43	26.68	26.34	26.44	2,244,722	+0.03(+0.11%)
May 01, 2015	25.93	26.52	25.71	26.41	2,671,067	+0.70(+2.73%)
Apr 30, 2015	25.63	26.47	24.96	25.71	6,826,046	+1.72(+7.17%)
Apr 29, 2015	23.71	24.02	23.66	23.99	2,842,244	+0.24(+1.00%)
Apr 28, 2015	23.91	24.07	23.71	23.75	2,067,805	-0.23(-0.95%)
Apr 27, 2015	24.36	24.45	23.93	23.98	2,140,062	-0.31(-1.29%)
Apr 24, 2015	24.43	24.45	24.20	24.29	1,750,201	+0.00(+0.00%)
Apr 23, 2015	24.23	24.37	24.19	24.29	1,268,172	+0.06(+0.24%)
Apr 22, 2015	24.19	24.34	24.00	24.23	3,151,778	+0.06(+0.24%)
Apr 21, 2015	24.26	24.30	24.10	24.18	2,059,890	-0.03(-0.12%)
Apr 20, 2015	24.13	24.44	24.04	24.20	1,654,838	+0.26(+1.07%)
Apr 17, 2015	24.17	24.44	23.79	23.95	3,094,590	-0.38(-1.56%)
Apr 16, 2015	24.33	24.42	24.19	24.33	873,113	+0.03(+0.14%)
Apr 15, 2015	24.35	24.49	24.22	24.30	1,211,045	+0.09(+0.35%)
Apr 14, 2015	24.22	24.35	24.10	24.21	1,142,315	-0.07(-0.29%)
Apr 13, 2015	24.48	24.48	24.24	24.28	1,155,845	-0.26(-1.06%)
Apr 10, 2015	24.54	24.65	24.37	24.54	1,199,047	+0.01(+0.06%)
Apr 09, 2015	24.59	24.88	24.42	24.53	1,172,360	-0.11(-0.46%)
Apr 08, 2015	24.35	24.69	24.23	24.64	1,218,262	+0.27(+1.09%)
Apr 07, 2015	24.65	24.65	24.34	24.38	1,721,526	-0.17(-0.70%)
Apr 06, 2015	24.20	24.78	24.08	24.55	2,100,002	+0.26(+1.06%)
Apr 02, 2015	24.16	24.29	24.29	24.29	1,905,560	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.