Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	10.80	10.86	10.65	10.77	30,298	-0.02(-0.19%)
Mar 30, 2016	10.94	10.94	10.73	10.79	33,057	-0.06(-0.55%)
Mar 29, 2016	10.53	10.91	10.42	10.85	54,378	+0.44(+4.23%)
Mar 28, 2016	10.54	10.55	10.40	10.41	23,937	-0.08(-0.76%)
Mar 24, 2016	10.42	10.49	10.49	10.49	34,200	+0.04(+0.38%)
Mar 23, 2016	10.64	10.78	10.37	10.45	42,105	-0.22(-2.06%)
Mar 22, 2016	10.63	10.84	10.59	10.67	33,949	-0.01(-0.09%)
Mar 21, 2016	10.89	10.90	10.67	10.68	37,593	-0.22(-2.02%)
Mar 18, 2016	10.76	10.97	10.61	10.90	134,416	+0.22(+2.06%)
Mar 17, 2016	10.57	10.78	10.55	10.68	48,852	+0.08(+0.75%)
Mar 16, 2016	10.49	10.69	10.40	10.60	50,970	+0.10(+0.95%)
Mar 15, 2016	10.69	10.69	10.41	10.50	383,924	-0.27(-2.51%)
Mar 14, 2016	10.76	10.80	10.60	10.77	57,635	+0.01(+0.09%)
Mar 11, 2016	10.80	10.85	10.70	10.76	341,812	+0.02(+0.19%)
Mar 10, 2016	10.86	10.99	10.69	10.74	119,094	-0.12(-1.10%)
Mar 09, 2016	10.78	10.88	10.60	10.86	258,678	+0.07(+0.65%)
Mar 08, 2016	10.73	10.93	10.61	10.79	58,897	-0.04(-0.37%)
Mar 07, 2016	10.87	11.28	10.70	10.83	71,053	-0.13(-1.19%)
Mar 04, 2016	10.94	11.33	10.85	10.96	112,606	-0.01(-0.09%)
Mar 03, 2016	10.83	11.13	10.83	10.97	153,204	+0.11(+1.01%)
Mar 02, 2016	10.83	10.98	10.51	10.86	244,063	+0.16(+1.50%)
Mar 01, 2016	10.36	10.76	10.31	10.70	263,649	+0.38(+3.68%)
Feb 29, 2016	10.21	10.36	10.21	10.32	93,694	+0.07(+0.68%)
Feb 26, 2016	10.24	10.27	10.16	10.25	50,896	+0.05(+0.49%)
Feb 25, 2016	10.10	10.25	10.05	10.20	98,767	+0.10(+0.99%)
Feb 24, 2016	10.20	10.21	9.890	10.10	64,003	-0.15(-1.46%)
Feb 23, 2016	10.25	10.29	10.14	10.25	129,119	+0.00(+0.00%)
Feb 22, 2016	10.15	10.35	10.14	10.25	105,830	+0.09(+0.89%)
Feb 19, 2016	9.950	10.22	9.900	10.16	82,783	+0.21(+2.11%)
Feb 18, 2016	9.970	10.03	9.800	9.950	128,276	-0.07(-0.70%)
Feb 17, 2016	9.950	10.02	9.820	10.02	123,453	+0.19(+1.93%)
Feb 16, 2016	10.00	10.00	9.710	9.830	69,983	+0.25(+2.61%)
Feb 12, 2016	9.610	9.580	9.580	9.580	83,800	+0.02(+0.21%)
Feb 11, 2016	9.470	9.840	9.470	9.560	99,439	-0.04(-0.42%)
Feb 10, 2016	9.480	9.710	9.420	9.600	116,874	+0.20(+2.13%)
Feb 09, 2016	10.25	10.25	9.190	9.400	184,383	-0.53(-5.34%)
Feb 08, 2016	9.840	10.48	9.840	9.930	180,219	-0.07(-0.70%)
Feb 05, 2016	10.59	10.66	9.890	10.00	119,203	-0.61(-5.75%)
Feb 04, 2016	10.61	10.70	10.46	10.61	37,565	+0.03(+0.28%)
Feb 03, 2016	10.65	10.75	10.35	10.58	53,100	-0.02(-0.19%)
Feb 02, 2016	10.65	10.81	10.53	10.60	30,704	-0.12(-1.12%)
Feb 01, 2016	10.80	10.92	10.59	10.72	56,426	-0.18(-1.65%)
Jan 29, 2016	10.49	10.91	10.49	10.90	94,467	+0.43(+4.11%)
Jan 28, 2016	10.18	10.54	10.04	10.47	106,733	+0.36(+3.56%)
Jan 27, 2016	10.23	10.32	10.00	10.11	255,533	-0.18(-1.75%)
Jan 26, 2016	10.36	10.40	10.05	10.29	120,782	-0.01(-0.10%)
Jan 25, 2016	10.67	10.69	10.16	10.30	102,000	-0.37(-3.47%)
Jan 22, 2016	10.63	10.95	10.59	10.67	77,011	+0.16(+1.52%)
Jan 21, 2016	10.63	10.71	10.43	10.51	50,219	-0.09(-0.85%)
Jan 20, 2016	10.28	10.72	10.12	10.60	96,753	+0.20(+1.92%)
Jan 19, 2016	10.59	10.72	10.30	10.40	117,034	-0.14(-1.33%)
Jan 15, 2016	10.40	10.54	10.54	10.54	153,300	-0.01(-0.09%)
Jan 14, 2016	10.32	10.62	10.20	10.55	106,768	+0.26(+2.53%)
Jan 13, 2016	10.39	10.55	10.24	10.29	113,482	-0.10(-0.96%)
Jan 12, 2016	10.36	10.50	10.17	10.39	94,380	+0.12(+1.17%)
Jan 11, 2016	10.30	10.40	10.06	10.27	510,962	+0.01(+0.10%)
Jan 08, 2016	10.55	10.67	10.21	10.26	71,634	-0.30(-2.84%)
Jan 07, 2016	10.49	10.64	10.24	10.56	93,470	-0.05(-0.47%)
Jan 06, 2016	10.65	10.76	10.54	10.61	39,071	-0.17(-1.58%)
Jan 05, 2016	10.78	10.84	10.67	10.78	91,665	+0.02(+0.19%)
Jan 04, 2016	10.98	11.21	10.65	10.76	136,251	-0.40(-3.58%)
Dec 31, 2015	11.07	11.16	11.16	11.16	72,800	+0.15(+1.36%)
Dec 30, 2015	11.36	11.45	10.99	11.01	37,572	-0.39(-3.42%)
Dec 29, 2015	11.32	11.40	11.28	11.40	23,339	+0.12(+1.06%)
Dec 28, 2015	11.34	11.45	11.03	11.28	27,569	-0.15(-1.31%)
Dec 24, 2015	11.23	11.43	11.43	11.43	17,000	+0.22(+1.96%)
Dec 23, 2015	11.23	11.30	11.05	11.21	89,111	+0.01(+0.09%)
Dec 22, 2015	11.23	11.23	10.97	11.20	64,388	+0.00(+0.00%)
Dec 21, 2015	11.04	11.25	11.04	11.20	62,897	+0.03(+0.27%)
Dec 18, 2015	10.86	11.21	10.84	11.17	348,294	+0.23(+2.10%)
Dec 17, 2015	11.10	11.17	10.92	10.94	50,081	-0.11(-1.00%)
Dec 16, 2015	11.08	11.08	10.85	11.05	42,651	+0.01(+0.09%)
Dec 15, 2015	10.99	11.06	10.91	11.04	40,112	+0.16(+1.47%)
Dec 14, 2015	11.06	11.18	10.85	10.88	55,475	-0.21(-1.89%)
Dec 11, 2015	10.85	11.19	10.85	11.09	149,989	+0.07(+0.64%)
Dec 10, 2015	10.95	11.12	10.95	11.02	171,748	+0.03(+0.27%)
Dec 09, 2015	11.22	11.31	10.94	10.99	136,210	-0.30(-2.66%)
Dec 08, 2015	11.26	11.43	11.26	11.29	80,806	-0.07(-0.62%)
Dec 07, 2015	11.40	11.40	11.18	11.36	175,506	-0.02(-0.18%)
Dec 04, 2015	11.27	11.42	11.14	11.38	48,302	+0.16(+1.43%)
Dec 03, 2015	11.63	11.74	11.22	11.22	77,976	-0.45(-3.86%)
Dec 02, 2015	11.65	11.72	11.60	11.67	49,436	-0.02(-0.17%)
Dec 01, 2015	11.63	11.74	11.48	11.69	120,182	+0.05(+0.43%)
Nov 30, 2015	11.73	11.84	11.67	11.64	141,991	-0.10(-0.85%)
Nov 27, 2015	11.17	11.78	11.17	11.74	66,780	+0.53(+4.73%)
Nov 25, 2015	10.56	11.21	11.21	11.21	325,200	+0.57(+5.36%)
Nov 24, 2015	10.88	10.95	10.45	10.64	406,251	-0.39(-3.54%)
Nov 23, 2015	10.87	11.13	10.87	11.03	189,006	+0.05(+0.46%)
Nov 20, 2015	10.88	11.14	10.81	10.98	151,711	+0.17(+1.57%)
Nov 19, 2015	10.54	10.85	10.54	10.81	181,740	+0.24(+2.27%)
Nov 18, 2015	10.43	10.59	10.43	10.57	73,027	+0.07(+0.67%)
Nov 17, 2015	10.29	10.59	10.23	10.50	125,316	+0.17(+1.65%)
Nov 16, 2015	10.34	10.40	10.14	10.33	129,599	-0.05(-0.48%)
Nov 13, 2015	10.14	10.50	10.10	10.38	205,227	+0.11(+1.07%)
Nov 12, 2015	10.03	10.37	10.03	10.27	303,972	+0.17(+1.68%)
Nov 11, 2015	10.00	10.11	9.970	10.10	343,118	+0.05(+0.50%)
Nov 10, 2015	10.10	10.18	9.760	10.05	686,898	-0.48(-4.56%)
Nov 09, 2015	10.56	10.75	10.46	10.53	102,998	-0.08(-0.75%)
Nov 06, 2015	10.54	10.64	10.43	10.61	46,229	+0.02(+0.19%)
Nov 05, 2015	10.64	10.72	10.41	10.59	96,349	-0.03(-0.28%)
Nov 04, 2015	10.19	10.75	10.17	10.62	60,408	+0.35(+3.41%)
Nov 03, 2015	10.10	10.39	10.10	10.27	63,555	+0.13(+1.28%)
Nov 02, 2015	10.10	10.50	10.08	10.14	336,440	+0.04(+0.40%)
Oct 30, 2015	10.08	10.11	10.02	10.10	48,817	+0.04(+0.40%)
Oct 29, 2015	10.12	10.12	10.00	10.06	29,097	+0.01(+0.10%)
Oct 28, 2015	10.08	10.14	9.980	10.05	313,091	-0.03(-0.30%)
Oct 27, 2015	10.28	10.30	10.00	10.08	41,005	-0.22(-2.14%)
Oct 26, 2015	10.34	10.34	10.25	10.30	12,827	+0.00(+0.00%)
Oct 23, 2015	10.30	10.35	10.21	10.30	54,911	+0.18(+1.78%)
Oct 22, 2015	10.06	10.32	10.05	10.12	77,987	+0.07(+0.70%)
Oct 21, 2015	10.05	10.10	9.950	10.05	31,642	+0.02(+0.20%)
Oct 20, 2015	10.04	10.26	10.00	10.03	86,933	-0.01(-0.10%)
Oct 19, 2015	10.03	10.12	9.968	10.04	19,998	+0.01(+0.10%)
Oct 16, 2015	10.20	10.20	9.960	10.03	35,886	-0.12(-1.18%)
Oct 15, 2015	9.900	10.20	9.900	10.15	38,967	+0.25(+2.53%)
Oct 14, 2015	10.11	10.12	9.790	9.900	55,967	-0.11(-1.10%)
Oct 13, 2015	10.16	10.21	9.970	10.01	121,983	-0.18(-1.77%)
Oct 12, 2015	10.09	10.35	10.06	10.19	32,505	+0.12(+1.19%)
Oct 09, 2015	10.34	10.39	9.980	10.07	47,455	-0.24(-2.33%)
Oct 08, 2015	10.37	10.51	10.19	10.31	23,246	-0.12(-1.15%)
Oct 07, 2015	10.06	10.45	9.970	10.43	43,680	+0.38(+3.78%)
Oct 06, 2015	10.35	10.53	9.920	10.05	43,090	-0.36(-3.46%)
Oct 05, 2015	10.18	10.42	10.12	10.41	45,640	+0.31(+3.07%)
Oct 02, 2015	9.860	10.16	9.850	10.10	40,314	+0.21(+2.12%)
Oct 01, 2015	9.980	10.07	9.800	9.890	32,028	-0.12(-1.20%)
Sep 30, 2015	10.15	10.15	9.750	10.01	78,880	-0.04(-0.40%)
Sep 29, 2015	10.04	10.06	9.890	10.05	49,726	+0.00(+0.00%)
Sep 28, 2015	10.01	10.12	9.910	10.05	102,947	+0.05(+0.50%)
Sep 25, 2015	10.37	10.37	9.940	10.00	118,577	-0.28(-2.72%)
Sep 24, 2015	10.33	10.34	10.06	10.28	108,550	+0.11(+1.08%)
Sep 23, 2015	10.18	10.46	10.14	10.17	77,754	-0.05(-0.49%)
Sep 22, 2015	10.10	10.30	10.10	10.22	57,460	-0.12(-1.16%)
Sep 21, 2015	10.42	10.50	10.25	10.34	18,569	+0.05(+0.49%)
Sep 18, 2015	10.11	10.62	10.11	10.29	88,060	+0.06(+0.59%)
Sep 17, 2015	10.15	10.40	10.14	10.23	258,808	+0.08(+0.79%)
Sep 16, 2015	10.45	10.46	10.10	10.15	26,777	-0.31(-2.96%)
Sep 15, 2015	10.34	10.47	10.34	10.46	23,946	+0.12(+1.16%)
Sep 14, 2015	10.42	10.54	10.34	10.34	14,219	-0.02(-0.19%)
Sep 11, 2015	10.33	10.47	10.28	10.36	29,360	-0.05(-0.48%)
Sep 10, 2015	10.18	10.49	10.18	10.41	24,159	+0.21(+2.06%)
Sep 09, 2015	10.44	10.44	10.09	10.20	71,170	-0.14(-1.35%)
Sep 08, 2015	10.11	10.39	10.07	10.34	26,493	+0.35(+3.50%)
Sep 04, 2015	9.870	9.990	9.990	9.990	34,200	-0.01(-0.10%)
Sep 03, 2015	10.02	10.10	9.960	10.00	41,139	-0.05(-0.50%)
Sep 02, 2015	10.08	10.08	9.970	10.05	28,662	+0.07(+0.70%)
Sep 01, 2015	10.14	10.31	9.930	9.980	60,439	-0.32(-3.11%)
Aug 31, 2015	10.20	10.43	10.18	10.30	42,345	-0.01(-0.10%)
Aug 28, 2015	10.23	10.37	10.16	10.31	149,632	+0.02(+0.19%)
Aug 27, 2015	10.25	10.33	10.17	10.29	77,103	+0.03(+0.29%)
Aug 26, 2015	10.37	10.37	9.970	10.26	56,173	+0.06(+0.59%)
Aug 25, 2015	10.22	10.48	10.09	10.20	95,263	+0.10(+0.99%)
Aug 24, 2015	9.850	10.54	9.850	10.10	143,121	-0.16(-1.56%)
Aug 21, 2015	9.910	10.38	9.830	10.26	74,419	+0.17(+1.68%)
Aug 20, 2015	10.01	10.13	9.960	10.09	59,697	+0.04(+0.40%)
Aug 19, 2015	9.920	10.08	9.900	10.05	66,871	+0.04(+0.40%)
Aug 18, 2015	10.07	10.15	9.990	10.01	39,061	-0.12(-1.18%)
Aug 17, 2015	10.26	10.26	10.08	10.13	31,360	-0.10(-0.98%)
Aug 14, 2015	10.21	10.43	10.04	10.23	95,245	-0.07(-0.68%)
Aug 13, 2015	10.50	10.50	10.27	10.30	47,456	-0.23(-2.18%)
Aug 12, 2015	10.59	10.65	10.43	10.53	56,903	-0.17(-1.59%)
Aug 11, 2015	10.99	11.33	10.24	10.70	134,597	-0.28(-2.55%)
Aug 10, 2015	11.18	11.21	10.87	10.98	174,102	-0.10(-0.90%)
Aug 07, 2015	11.09	11.36	11.04	11.08	61,161	-0.09(-0.81%)
Aug 06, 2015	11.40	11.50	11.15	11.17	36,724	-0.21(-1.85%)
Aug 05, 2015	11.36	11.42	11.27	11.38	47,616	+0.06(+0.53%)
Aug 04, 2015	11.33	11.56	11.26	11.32	19,452	+0.03(+0.27%)
Aug 03, 2015	11.39	11.43	11.19	11.29	24,588	-0.07(-0.62%)
Jul 31, 2015	11.36	11.42	11.25	11.36	56,156	-0.02(-0.18%)
Jul 30, 2015	11.17	11.46	11.04	11.38	61,089	+0.16(+1.43%)
Jul 29, 2015	11.64	11.64	11.21	11.22	26,113	-0.29(-2.52%)
Jul 28, 2015	11.54	11.81	11.22	11.51	128,217	+0.04(+0.35%)
Jul 27, 2015	11.43	11.73	11.34	11.47	57,141	-0.07(-0.61%)
Jul 24, 2015	11.60	11.80	11.38	11.54	79,444	-0.11(-0.94%)
Jul 23, 2015	11.86	12.01	11.55	11.65	39,538	-0.23(-1.94%)
Jul 22, 2015	11.67	11.93	11.64	11.88	41,645	+0.17(+1.45%)
Jul 21, 2015	11.70	12.19	11.51	11.71	186,602	-0.02(-0.17%)
Jul 20, 2015	11.81	11.88	11.72	11.73	31,032	-0.04(-0.34%)
Jul 17, 2015	12.09	12.09	11.51	11.77	57,250	-0.33(-2.73%)
Jul 16, 2015	11.97	12.21	11.97	12.10	66,665	+0.16(+1.34%)
Jul 15, 2015	12.03	12.19	11.92	11.94	42,555	-0.12(-1.00%)
Jul 14, 2015	11.95	12.07	11.93	12.06	66,668	+0.02(+0.17%)
Jul 13, 2015	12.11	12.17	12.02	12.04	32,416	-0.06(-0.50%)
Jul 10, 2015	12.11	12.19	11.99	12.10	46,564	+0.09(+0.75%)
Jul 09, 2015	12.00	12.22	11.91	12.01	51,905	+0.10(+0.84%)
Jul 08, 2015	11.55	11.99	11.55	11.91	51,612	+0.24(+2.06%)
Jul 07, 2015	11.78	11.89	11.55	11.67	47,688	+0.06(+0.52%)
Jul 06, 2015	11.74	11.86	11.56	11.61	73,508	-0.17(-1.44%)
Jul 02, 2015	12.05	11.78	11.78	11.78	33,400	-0.20(-1.67%)
Jul 01, 2015	12.00	12.24	11.93	11.98	93,101	+0.07(+0.59%)
Jun 30, 2015	11.87	11.94	11.70	11.91	55,927	+0.11(+0.93%)
Jun 29, 2015	12.20	12.20	11.71	11.80	58,864	-0.62(-4.99%)
Jun 26, 2015	12.23	12.44	11.86	12.42	215,629	+0.23(+1.89%)
Jun 25, 2015	12.27	12.35	12.12	12.19	33,468	-0.07(-0.57%)
Jun 24, 2015	12.42	12.44	12.08	12.26	42,506	-0.15(-1.21%)
Jun 23, 2015	12.35	12.47	12.31	12.41	17,148	+0.09(+0.73%)
Jun 22, 2015	12.28	12.39	12.14	12.32	36,048	+0.05(+0.41%)
Jun 19, 2015	12.26	12.31	12.08	12.27	143,488	+0.06(+0.49%)
Jun 18, 2015	12.03	12.26	11.87	12.21	88,718	+0.23(+1.92%)
Jun 17, 2015	12.14	12.28	11.95	11.98	30,049	-0.08(-0.66%)
Jun 16, 2015	12.20	12.34	12.01	12.06	111,822	-0.19(-1.55%)
Jun 15, 2015	11.46	12.30	11.46	12.25	121,004	+0.65(+5.60%)
Jun 12, 2015	11.21	11.62	11.20	11.60	167,120	+0.40(+3.57%)
Jun 11, 2015	11.28	11.34	11.15	11.20	59,571	-0.14(-1.23%)
Jun 10, 2015	11.22	11.48	11.22	11.34	44,881	+0.15(+1.34%)
Jun 09, 2015	11.27	11.33	11.14	11.19	66,240	-0.10(-0.89%)
Jun 08, 2015	11.34	11.49	11.20	11.29	57,855	+0.00(+0.00%)
Jun 05, 2015	11.32	11.54	11.25	11.29	168,575	-0.09(-0.79%)
Jun 04, 2015	11.52	11.56	11.25	11.38	117,670	-0.23(-1.98%)
Jun 03, 2015	11.52	11.65	11.49	11.61	121,635	+0.07(+0.61%)
Jun 02, 2015	11.58	11.77	11.52	11.54	38,260	-0.12(-1.03%)
Jun 01, 2015	11.67	11.77	11.34	11.66	133,052	+0.10(+0.87%)
May 29, 2015	11.93	11.93	11.48	11.56	185,546	-0.37(-3.10%)
May 28, 2015	11.35	11.99	11.25	11.93	213,787	+0.57(+5.02%)
May 27, 2015	11.09	11.41	10.98	11.36	62,302	+0.23(+2.07%)
May 26, 2015	11.11	11.25	11.08	11.13	89,158	-0.07(-0.62%)
May 22, 2015	11.19	11.20	11.20	11.20	65,600	+0.01(+0.09%)
May 21, 2015	11.12	11.30	11.05	11.19	84,332	+0.01(+0.09%)
May 20, 2015	11.33	11.33	11.04	11.18	79,760	-0.15(-1.32%)
May 19, 2015	11.42	11.43	11.17	11.33	111,992	-0.15(-1.31%)
May 18, 2015	11.31	11.55	11.31	11.48	33,892	+0.13(+1.15%)
May 15, 2015	11.37	11.62	11.26	11.35	54,715	-0.09(-0.79%)
May 14, 2015	11.34	11.51	11.15	11.44	98,373	+0.22(+1.96%)
May 13, 2015	11.32	11.37	11.00	11.22	90,417	-0.05(-0.44%)
May 12, 2015	11.48	11.63	11.00	11.27	236,588	-0.21(-1.83%)
May 11, 2015	11.50	11.57	11.29	11.48	168,239	-0.05(-0.43%)
May 08, 2015	11.65	11.70	11.48	11.53	66,539	-0.05(-0.43%)
May 07, 2015	11.57	11.71	11.48	11.58	52,210	-0.03(-0.26%)
May 06, 2015	11.72	11.80	11.52	11.61	63,217	-0.11(-0.94%)
May 05, 2015	11.75	11.80	11.60	11.72	132,567	-0.05(-0.42%)
May 04, 2015	11.95	12.04	11.71	11.77	75,835	-0.18(-1.51%)
May 01, 2015	11.73	12.15	11.57	11.95	94,307	+0.20(+1.70%)
Apr 30, 2015	11.96	11.98	11.62	11.75	108,549	-0.25(-2.08%)
Apr 29, 2015	12.07	12.17	11.93	12.00	33,788	-0.14(-1.15%)
Apr 28, 2015	12.06	12.19	11.93	12.14	47,088	+0.12(+1.00%)
Apr 27, 2015	12.16	12.30	12.00	12.02	37,121	-0.14(-1.15%)
Apr 24, 2015	12.42	12.50	12.14	12.16	45,276	-0.28(-2.25%)
Apr 23, 2015	12.13	12.52	12.00	12.44	63,388	+0.23(+1.88%)
Apr 22, 2015	12.25	12.25	12.00	12.21	75,690	-0.04(-0.33%)
Apr 21, 2015	12.33	12.40	12.24	12.25	38,668	-0.03(-0.24%)
Apr 20, 2015	12.37	12.54	12.14	12.28	77,961	+0.00(+0.00%)
Apr 17, 2015	12.40	12.40	12.16	12.28	92,176	-0.19(-1.52%)
Apr 16, 2015	12.51	12.51	12.34	12.47	11,225	-0.04(-0.32%)
Apr 15, 2015	12.50	12.70	12.31	12.51	210,978	-0.02(-0.16%)
Apr 14, 2015	12.43	12.57	12.23	12.53	32,544	+0.10(+0.80%)
Apr 13, 2015	12.49	12.50	12.35	12.43	83,085	-0.03(-0.24%)
Apr 10, 2015	12.43	12.50	12.23	12.46	49,367	+0.03(+0.24%)
Apr 09, 2015	12.35	12.43	12.00	12.43	44,009	+0.06(+0.49%)
Apr 08, 2015	12.20	12.50	12.18	12.37	33,527	+0.16(+1.31%)
Apr 07, 2015	12.07	12.23	12.04	12.21	41,246	+0.17(+1.41%)
Apr 06, 2015	12.00	12.18	11.95	12.04	42,812	-0.03(-0.25%)
Apr 02, 2015	12.16	12.07	12.07	12.07	75,100	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.