Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.08	28.15	27.81	28.12	1,474,773	+0.00(+0.00%)
Apr 28, 2016	28.34	28.53	28.08	28.12	1,181,302	-0.27(-0.96%)
Apr 27, 2016	28.55	28.57	28.11	28.40	1,467,665	-0.08(-0.29%)
Apr 26, 2016	28.06	28.72	28.06	28.48	1,791,711	+0.54(+1.93%)
Apr 25, 2016	27.87	27.97	27.68	27.94	1,173,672	+0.03(+0.12%)
Apr 22, 2016	27.95	28.11	27.76	27.90	977,479	+0.13(+0.47%)
Apr 21, 2016	28.02	28.03	27.74	27.77	1,081,275	-0.25(-0.88%)
Apr 20, 2016	28.27	28.32	28.00	28.02	1,104,758	-0.24(-0.85%)
Apr 19, 2016	28.10	28.38	28.00	28.26	1,022,813	+0.34(+1.22%)
Apr 18, 2016	27.61	27.97	27.60	27.92	1,160,733	+0.11(+0.39%)
Apr 15, 2016	27.79	27.86	27.71	27.81	1,460,998	+0.02(+0.07%)
Apr 14, 2016	27.89	27.98	27.75	27.79	779,816	-0.05(-0.17%)
Apr 13, 2016	28.04	28.12	27.81	27.84	985,897	-0.10(-0.37%)
Apr 12, 2016	27.73	28.05	27.67	27.94	1,302,131	+0.32(+1.16%)
Apr 11, 2016	27.45	27.87	27.45	27.62	1,479,678	+0.29(+1.05%)
Apr 08, 2016	27.52	27.58	27.16	27.33	957,718	+0.12(+0.45%)
Apr 07, 2016	27.28	27.39	27.02	27.21	1,254,176	-0.25(-0.92%)
Apr 06, 2016	27.45	27.52	27.20	27.46	996,651	+0.05(+0.17%)
Apr 05, 2016	27.30	27.54	27.19	27.41	1,106,200	-0.22(-0.79%)
Apr 04, 2016	27.76	27.99	27.59	27.63	1,072,911	-0.09(-0.32%)
Apr 01, 2016	27.36	27.82	27.27	27.72	1,300,299	+0.04(+0.15%)
Mar 31, 2016	27.73	28.02	27.64	27.68	1,284,446	+0.00(+0.00%)
Mar 30, 2016	27.70	27.76	27.52	27.68	930,395	+0.20(+0.72%)
Mar 29, 2016	27.17	27.52	27.13	27.48	967,874	+0.25(+0.90%)
Mar 28, 2016	27.00	27.34	27.00	27.23	847,608	+0.28(+1.04%)
Mar 24, 2016	26.74	26.95	26.95	26.95	968,155	-0.03(-0.10%)
Mar 23, 2016	27.08	27.08	26.78	26.98	1,018,374	-0.04(-0.15%)
Mar 22, 2016	26.82	27.17	26.82	27.02	1,273,488	+0.03(+0.10%)
Mar 21, 2016	26.86	27.12	26.76	27.00	1,054,414	+0.16(+0.61%)
Mar 18, 2016	27.27	27.27	26.74	26.83	1,558,752	-0.40(-1.48%)
Mar 17, 2016	26.68	27.35	26.58	27.23	1,669,713	+0.69(+2.60%)
Mar 16, 2016	26.08	26.69	26.00	26.54	1,566,768	+0.40(+1.54%)
Mar 15, 2016	25.89	26.25	25.79	26.14	1,394,146	+0.07(+0.26%)
Mar 14, 2016	25.82	26.24	25.70	26.07	1,637,637	+0.13(+0.50%)
Mar 11, 2016	25.76	26.01	25.59	25.94	1,319,399	+0.58(+2.29%)
Mar 10, 2016	25.72	25.75	25.02	25.36	2,033,779	-0.34(-1.33%)
Mar 09, 2016	25.40	25.81	25.33	25.70	1,226,400	+0.39(+1.54%)
Mar 08, 2016	25.29	25.48	25.22	25.31	1,338,519	-0.06(-0.24%)
Mar 07, 2016	24.96	25.42	24.92	25.37	1,600,266	+0.29(+1.14%)
Mar 04, 2016	25.05	25.22	24.87	25.09	1,571,871	+0.08(+0.30%)
Mar 03, 2016	24.96	25.11	24.88	25.01	1,577,959	-0.03(-0.14%)
Mar 02, 2016	25.14	25.22	24.76	25.05	1,645,215	-0.25(-1.00%)
Mar 01, 2016	25.22	25.45	25.07	25.30	1,674,055	+0.27(+1.09%)
Feb 29, 2016	24.99	25.26	24.96	25.03	1,223,851	+0.03(+0.14%)
Feb 26, 2016	25.40	25.40	24.93	24.99	992,761	-0.22(-0.87%)
Feb 25, 2016	25.17	25.26	24.93	25.21	1,193,466	+0.18(+0.74%)
Feb 24, 2016	24.64	25.08	24.32	25.03	1,382,095	+0.14(+0.55%)
Feb 23, 2016	24.88	25.15	24.79	24.89	1,093,667	-0.13(-0.52%)
Feb 22, 2016	24.84	25.14	24.84	25.02	1,104,720	+0.43(+1.75%)
Feb 19, 2016	24.60	24.78	24.39	24.59	1,244,765	+0.17(+0.70%)
Feb 18, 2016	24.53	24.60	24.36	24.42	1,240,487	-0.02(-0.08%)
Feb 17, 2016	24.14	24.45	24.04	24.44	1,726,971	+0.49(+2.04%)
Feb 16, 2016	24.12	24.13	23.58	23.95	1,924,051	+0.07(+0.31%)
Feb 12, 2016	23.48	23.88	23.88	23.88	2,749,040	+0.73(+3.15%)
Feb 11, 2016	23.16	23.68	22.74	23.15	2,937,770	-0.67(-2.81%)
Feb 10, 2016	23.88	24.12	23.76	23.82	1,958,506	+0.00(+0.00%)
Feb 09, 2016	23.88	24.22	23.55	23.82	2,286,471	-0.15(-0.61%)
Feb 08, 2016	24.15	24.19	23.82	23.96	1,771,456	-0.47(-1.94%)
Feb 05, 2016	25.24	25.25	24.39	24.44	1,499,427	-0.80(-3.15%)
Feb 04, 2016	25.25	25.42	25.07	25.23	1,214,236	+0.11(+0.45%)
Feb 03, 2016	25.17	25.23	24.70	25.12	1,515,054	+0.33(+1.35%)
Feb 02, 2016	24.73	24.85	24.60	24.79	1,345,166	-0.28(-1.12%)
Feb 01, 2016	24.32	25.17	24.31	25.07	1,556,503	+0.06(+0.24%)
Jan 29, 2016	24.84	25.14	24.77	25.01	1,809,710	+0.29(+1.16%)
Jan 28, 2016	24.58	24.80	24.37	24.72	1,404,617	+0.47(+1.96%)
Jan 27, 2016	24.56	24.63	24.14	24.24	1,268,511	-0.28(-1.15%)
Jan 26, 2016	24.27	24.63	24.15	24.53	1,739,534	+0.56(+2.34%)
Jan 25, 2016	24.26	24.41	23.94	23.96	1,358,970	-0.45(-1.84%)
Jan 22, 2016	24.38	24.55	24.14	24.41	1,659,897	+0.53(+2.21%)
Jan 21, 2016	23.58	23.96	23.35	23.88	1,586,856	+0.43(+1.85%)
Jan 20, 2016	23.33	23.64	22.71	23.45	1,820,627	-0.23(-0.96%)
Jan 19, 2016	23.54	23.76	23.38	23.68	1,438,737	+0.15(+0.65%)
Jan 15, 2016	23.17	23.52	23.52	23.52	1,954,434	-0.39(-1.62%)
Jan 14, 2016	23.54	24.02	23.35	23.91	1,954,003	+0.42(+1.79%)
Jan 13, 2016	23.99	24.18	23.42	23.49	1,330,843	-0.35(-1.46%)
Jan 12, 2016	23.81	23.96	23.60	23.84	2,067,201	+0.23(+0.99%)
Jan 11, 2016	23.96	24.03	23.56	23.60	1,837,419	-0.16(-0.67%)
Jan 08, 2016	23.72	24.08	23.63	23.76	2,412,657	+0.17(+0.71%)
Jan 07, 2016	24.08	24.29	23.46	23.60	2,765,315	-1.15(-4.65%)
Jan 06, 2016	24.34	24.81	24.33	24.75	1,636,435	-0.02(-0.08%)
Jan 05, 2016	24.89	24.91	24.49	24.77	1,315,498	-0.05(-0.19%)
Jan 04, 2016	24.95	24.95	24.52	24.81	1,379,778	-0.49(-1.96%)
Dec 31, 2015	25.54	25.31	25.31	25.31	1,187,646	-0.35(-1.38%)
Dec 30, 2015	25.72	25.82	25.64	25.66	585,546	-0.19(-0.75%)
Dec 29, 2015	25.54	25.92	25.50	25.86	942,040	+0.33(+1.31%)
Dec 28, 2015	25.43	25.54	25.34	25.52	550,940	+0.03(+0.13%)
Dec 24, 2015	25.54	25.49	25.49	25.49	584,326	-0.01(-0.03%)
Dec 23, 2015	25.35	25.50	25.24	25.50	697,449	+0.31(+1.22%)
Dec 22, 2015	25.09	25.25	24.92	25.19	860,268	+0.20(+0.80%)
Dec 21, 2015	25.33	25.37	24.83	24.99	1,002,063	-0.17(-0.66%)
Dec 18, 2015	25.15	25.50	25.11	25.15	2,039,446	-0.16(-0.63%)
Dec 17, 2015	25.86	25.86	25.19	25.31	1,496,606	-0.58(-2.25%)
Dec 16, 2015	25.91	25.98	25.67	25.90	1,268,457	+0.01(+0.03%)
Dec 15, 2015	25.87	26.02	25.74	25.89	1,252,741	+0.19(+0.75%)
Dec 14, 2015	25.53	25.78	25.53	25.70	1,133,120	+0.19(+0.73%)
Dec 11, 2015	25.61	25.80	25.47	25.51	1,172,605	-0.33(-1.29%)
Dec 10, 2015	25.88	26.13	25.79	25.84	1,265,230	-0.10(-0.39%)
Dec 09, 2015	26.28	26.42	25.86	25.94	1,279,563	-0.37(-1.40%)
Dec 08, 2015	26.22	26.46	26.15	26.31	1,513,903	-0.18(-0.68%)
Dec 07, 2015	26.77	26.93	26.45	26.49	1,436,777	-0.59(-2.17%)
Dec 04, 2015	27.00	27.18	26.77	27.08	1,185,099	+0.01(+0.05%)
Dec 03, 2015	27.57	27.59	27.01	27.07	990,382	-0.39(-1.44%)
Dec 02, 2015	27.39	27.57	27.35	27.46	1,366,909	+0.01(+0.05%)
Dec 01, 2015	27.11	27.51	27.04	27.45	1,259,286	+0.47(+1.76%)
Nov 30, 2015	26.83	27.05	26.67	26.97	1,408,615	+0.15(+0.55%)
Nov 27, 2015	26.75	26.90	26.62	26.83	378,705	+0.07(+0.25%)
Nov 25, 2015	26.67	26.76	26.76	26.76	1,368,014	+0.16(+0.60%)
Nov 24, 2015	26.36	26.70	26.30	26.60	1,738,401	+0.19(+0.73%)
Nov 23, 2015	26.50	26.69	26.40	26.40	1,114,385	-0.16(-0.60%)
Nov 20, 2015	26.71	26.75	26.48	26.56	673,158	-0.05(-0.20%)
Nov 19, 2015	26.69	26.89	26.60	26.62	1,376,410	-0.01(-0.03%)
Nov 18, 2015	26.41	26.66	26.20	26.62	1,058,592	+0.27(+1.01%)
Nov 17, 2015	26.27	26.45	26.20	26.36	1,350,333	+0.49(+1.89%)
Nov 16, 2015	25.50	25.88	25.45	25.87	976,809	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.55	958,366	-0.57(-2.18%)
Nov 12, 2015	26.48	26.52	26.07	26.12	1,541,175	-0.56(-2.11%)
Nov 11, 2015	26.29	26.83	26.28	26.68	2,186,805	+0.51(+1.95%)
Nov 10, 2015	26.04	26.21	25.95	26.17	1,145,785	+0.05(+0.20%)
Nov 09, 2015	26.29	26.29	25.95	26.12	1,155,872	-0.19(-0.72%)
Nov 06, 2015	26.51	26.60	26.08	26.31	1,063,366	-0.33(-1.23%)
Nov 05, 2015	26.66	26.75	26.56	26.64	1,244,712	-0.02(-0.07%)
Nov 04, 2015	27.10	27.17	26.64	26.66	2,109,112	-0.49(-1.79%)
Nov 03, 2015	27.02	27.18	26.84	27.14	884,823	+0.07(+0.24%)
Nov 02, 2015	26.89	27.15	26.67	27.08	1,435,308	+0.19(+0.71%)
Oct 30, 2015	27.25	27.26	26.89	26.89	1,073,271	-0.26(-0.94%)
Oct 29, 2015	26.71	27.21	26.71	27.14	1,309,596	+0.33(+1.25%)
Oct 28, 2015	26.66	26.81	26.44	26.81	1,672,117	+0.28(+1.04%)
Oct 27, 2015	26.75	26.85	26.39	26.53	1,666,010	-0.36(-1.34%)
Oct 26, 2015	27.11	27.25	26.86	26.89	1,548,608	-0.27(-0.99%)
Oct 23, 2015	27.69	27.81	27.00	27.16	2,162,144	-0.53(-1.92%)
Oct 22, 2015	27.44	27.73	27.38	27.69	1,467,948	+0.47(+1.71%)
Oct 21, 2015	27.53	27.67	27.22	27.23	1,354,716	-0.37(-1.35%)
Oct 20, 2015	27.27	27.64	27.25	27.60	1,259,041	+0.37(+1.35%)
Oct 19, 2015	27.13	27.31	27.11	27.23	1,459,106	-0.01(-0.05%)
Oct 16, 2015	27.43	27.44	27.11	27.25	1,160,956	-0.09(-0.34%)
Oct 15, 2015	27.19	27.40	27.14	27.34	957,871	+0.24(+0.89%)
Oct 14, 2015	27.19	27.36	27.06	27.10	747,764	-0.12(-0.46%)
Oct 13, 2015	27.11	27.46	27.11	27.22	1,287,899	-0.13(-0.48%)
Oct 12, 2015	27.16	27.48	27.15	27.35	564,175	+0.18(+0.65%)
Oct 09, 2015	27.05	27.34	27.00	27.17	767,951	+0.12(+0.46%)
Oct 08, 2015	26.85	27.08	26.77	27.05	1,239,382	+0.12(+0.46%)
Oct 07, 2015	27.09	27.16	26.82	26.92	1,232,552	+0.02(+0.07%)
Oct 06, 2015	26.74	26.94	26.68	26.91	986,558	+0.14(+0.54%)
Oct 05, 2015	26.89	26.91	26.75	26.76	1,745,251	+0.13(+0.49%)
Oct 02, 2015	26.16	26.64	26.14	26.63	1,136,808	+0.21(+0.79%)
Oct 01, 2015	26.53	26.62	26.21	26.42	1,830,902	+0.03(+0.12%)
Sep 30, 2015	26.02	26.41	25.95	26.39	2,388,588	+0.64(+2.47%)
Sep 29, 2015	25.62	25.88	25.54	25.75	2,055,377	+0.19(+0.74%)
Sep 28, 2015	25.96	26.03	25.55	25.56	1,781,225	-0.57(-2.18%)
Sep 25, 2015	26.37	26.40	26.05	26.13	1,268,666	+0.03(+0.10%)
Sep 24, 2015	25.88	26.21	25.82	26.11	1,599,159	-0.01(-0.02%)
Sep 23, 2015	26.01	26.18	25.94	26.11	1,424,906	+0.17(+0.66%)
Sep 22, 2015	26.31	26.32	25.84	25.94	1,601,470	-0.65(-2.44%)
Sep 21, 2015	26.28	26.62	26.19	26.59	1,483,259	+0.42(+1.60%)
Sep 18, 2015	26.03	26.37	26.02	26.17	1,757,155	-0.05(-0.18%)
Sep 17, 2015	26.45	26.53	26.18	26.22	1,570,914	-0.21(-0.79%)
Sep 16, 2015	26.20	26.43	26.09	26.43	1,603,049	+0.34(+1.31%)
Sep 15, 2015	26.18	26.19	25.99	26.09	1,736,762	-0.01(-0.05%)
Sep 14, 2015	26.19	26.26	26.02	26.10	1,512,650	-0.04(-0.15%)
Sep 11, 2015	25.95	26.14	25.86	26.14	1,362,681	+0.05(+0.20%)
Sep 10, 2015	25.85	26.18	25.84	26.09	1,941,322	+0.22(+0.84%)
Sep 09, 2015	26.08	26.24	25.84	25.87	1,574,468	-0.01(-0.05%)
Sep 08, 2015	25.88	25.99	25.78	25.88	1,551,031	+0.43(+1.67%)
Sep 04, 2015	25.26	25.46	25.46	25.46	1,197,387	-0.23(-0.89%)
Sep 03, 2015	25.36	25.81	25.27	25.69	1,325,902	+0.41(+1.63%)
Sep 02, 2015	25.03	25.34	24.94	25.27	1,520,820	+0.45(+1.82%)
Sep 01, 2015	25.04	25.21	24.70	24.82	1,789,285	-0.62(-2.45%)
Aug 31, 2015	25.43	25.66	25.31	25.44	2,015,683	-0.19(-0.74%)
Aug 28, 2015	25.31	25.70	25.21	25.63	1,306,615	+0.14(+0.54%)
Aug 27, 2015	25.28	25.78	25.08	25.50	2,002,587	+0.45(+1.78%)
Aug 26, 2015	24.80	25.08	24.25	25.05	2,259,592	+0.82(+3.38%)
Aug 25, 2015	25.16	25.21	24.23	24.23	2,625,844	-0.19(-0.78%)
Aug 24, 2015	24.22	25.19	23.92	24.42	3,139,541	-0.99(-3.89%)
Aug 21, 2015	25.79	26.05	25.40	25.41	1,974,734	-0.60(-2.32%)
Aug 20, 2015	26.45	26.58	26.00	26.01	1,849,862	-0.64(-2.41%)
Aug 19, 2015	26.60	26.95	26.41	26.66	1,536,343	-0.09(-0.34%)
Aug 18, 2015	26.81	26.81	26.59	26.75	956,675	+0.24(+0.92%)
Aug 17, 2015	26.32	26.55	26.15	26.50	866,489	+0.06(+0.22%)
Aug 14, 2015	26.32	26.48	26.25	26.45	739,515	+0.05(+0.19%)
Aug 13, 2015	26.31	26.48	26.09	26.39	1,182,793	-0.08(-0.29%)
Aug 12, 2015	25.97	26.53	25.77	26.47	2,636,485	+0.48(+1.83%)
Aug 11, 2015	25.95	26.09	25.83	26.00	941,340	-0.26(-0.98%)
Aug 10, 2015	26.12	26.34	26.10	26.25	1,135,909	+0.10(+0.39%)
Aug 07, 2015	26.16	26.32	25.95	26.15	1,183,938	-0.14(-0.54%)
Aug 06, 2015	26.55	26.60	26.16	26.29	1,443,777	-0.20(-0.75%)
Aug 05, 2015	26.43	26.52	26.26	26.49	2,067,447	+0.33(+1.25%)
Aug 04, 2015	26.27	26.44	25.89	26.16	1,287,089	-0.06(-0.22%)
Aug 03, 2015	25.95	26.25	25.93	26.22	1,005,381	+0.21(+0.79%)
Jul 31, 2015	26.30	26.36	25.96	26.02	1,418,409	-0.24(-0.91%)
Jul 30, 2015	25.39	26.30	25.27	26.25	2,554,227	+1.04(+4.11%)
Jul 29, 2015	24.35	25.44	24.35	25.22	2,365,548	+1.00(+4.12%)
Jul 28, 2015	24.09	24.27	24.03	24.22	1,213,485	+0.24(+0.99%)
Jul 27, 2015	24.12	24.20	23.92	23.98	1,056,597	-0.17(-0.72%)
Jul 24, 2015	24.18	24.24	24.03	24.16	862,054	-0.05(-0.21%)
Jul 23, 2015	24.37	24.38	24.10	24.21	792,105	-0.12(-0.48%)
Jul 22, 2015	24.30	24.42	24.23	24.32	802,985	-0.14(-0.55%)
Jul 21, 2015	24.68	24.70	24.26	24.46	861,247	-0.25(-1.01%)
Jul 20, 2015	24.77	24.82	24.64	24.71	756,152	-0.05(-0.18%)
Jul 17, 2015	24.89	24.95	24.57	24.75	684,752	-0.15(-0.59%)
Jul 16, 2015	24.74	24.95	24.74	24.90	727,137	+0.28(+1.12%)
Jul 15, 2015	24.74	24.77	24.54	24.63	1,066,554	-0.14(-0.55%)
Jul 14, 2015	24.70	24.83	24.56	24.76	840,230	+0.01(+0.05%)
Jul 13, 2015	24.61	24.84	24.49	24.75	1,236,272	+0.14(+0.55%)
Jul 10, 2015	24.33	24.65	24.26	24.61	1,219,218	+0.50(+2.08%)
Jul 09, 2015	24.55	24.57	24.10	24.11	2,086,065	-0.12(-0.48%)
Jul 08, 2015	24.50	24.62	24.18	24.23	1,472,057	-0.50(-2.03%)
Jul 07, 2015	24.43	24.76	24.22	24.73	1,468,238	+0.21(+0.84%)
Jul 06, 2015	24.38	24.66	24.34	24.52	978,234	-0.15(-0.60%)
Jul 02, 2015	24.56	24.67	24.67	24.67	1,033,367	-0.15(-0.60%)
Jul 01, 2015	24.74	24.86	24.66	24.82	836,054	+0.33(+1.37%)
Jun 30, 2015	24.63	24.63	24.41	24.48	1,480,598	-0.06(-0.26%)
Jun 29, 2015	24.92	24.92	24.52	24.55	1,482,017	-0.64(-2.53%)
Jun 26, 2015	25.01	25.22	24.90	25.19	2,702,811	+0.15(+0.62%)
Jun 25, 2015	25.04	25.15	24.92	25.03	1,599,634	+0.05(+0.21%)
Jun 24, 2015	25.09	25.18	24.97	24.98	843,135	-0.32(-1.27%)
Jun 23, 2015	25.06	25.33	25.02	25.30	821,105	+0.05(+0.20%)
Jun 22, 2015	25.26	25.36	25.15	25.25	834,835	+0.12(+0.49%)
Jun 19, 2015	25.17	25.35	24.89	25.13	1,333,226	-0.17(-0.69%)
Jun 18, 2015	25.28	25.38	25.15	25.30	1,616,385	+0.08(+0.33%)
Jun 17, 2015	25.08	25.26	24.97	25.22	1,156,287	+0.15(+0.62%)
Jun 16, 2015	25.01	25.17	24.97	25.06	1,709,809	+0.05(+0.18%)
Jun 15, 2015	24.88	25.05	24.77	25.02	972,861	+0.00(+0.00%)
Jun 12, 2015	25.16	25.28	24.97	25.02	998,726	-0.31(-1.22%)
Jun 11, 2015	25.22	25.35	25.14	25.33	718,459	+0.09(+0.36%)
Jun 10, 2015	25.26	25.41	25.18	25.24	963,667	+0.29(+1.16%)
Jun 09, 2015	24.97	25.00	24.67	24.95	1,194,368	-0.05(-0.21%)
Jun 08, 2015	25.41	25.41	24.92	25.00	1,317,100	-0.38(-1.49%)
Jun 05, 2015	25.48	25.55	25.29	25.38	739,428	-0.19(-0.75%)
Jun 04, 2015	25.70	25.82	25.44	25.57	888,016	-0.22(-0.85%)
Jun 03, 2015	25.69	25.90	25.59	25.79	590,426	+0.04(+0.17%)
Jun 02, 2015	25.78	25.90	25.67	25.74	693,914	+0.00(+0.00%)
Jun 01, 2015	25.70	25.82	25.55	25.74	656,898	+0.05(+0.18%)
May 29, 2015	25.76	25.85	25.47	25.70	993,889	-0.22(-0.84%)
May 28, 2015	25.66	26.00	25.65	25.92	1,109,046	+0.17(+0.67%)
May 27, 2015	25.56	25.83	25.43	25.74	631,302	+0.15(+0.58%)
May 26, 2015	25.74	25.94	25.42	25.60	1,149,371	-0.43(-1.66%)
May 22, 2015	26.04	26.03	26.03	26.03	752,402	-0.12(-0.44%)
May 21, 2015	26.09	26.29	26.04	26.14	621,236	+0.04(+0.15%)
May 20, 2015	26.26	26.32	26.07	26.11	772,138	-0.10(-0.39%)
May 19, 2015	26.11	26.27	25.94	26.21	785,510	+0.43(+1.68%)
May 18, 2015	25.83	25.92	25.75	25.77	580,302	-0.09(-0.37%)
May 15, 2015	25.67	25.89	25.67	25.87	689,479	+0.14(+0.54%)
May 14, 2015	25.40	25.80	25.40	25.73	1,255,263	+0.43(+1.70%)
May 13, 2015	25.50	25.51	25.23	25.30	1,473,693	-0.15(-0.57%)
May 12, 2015	25.66	25.77	25.43	25.45	1,112,453	-0.20(-0.79%)
May 11, 2015	25.83	26.04	25.57	25.65	1,049,833	-0.19(-0.73%)
May 08, 2015	25.97	26.00	25.79	25.84	1,327,012	+0.21(+0.81%)
May 07, 2015	25.59	25.71	25.50	25.63	1,545,512	-0.03(-0.12%)
May 06, 2015	26.07	26.13	25.54	25.66	1,322,564	-0.10(-0.39%)
May 05, 2015	26.15	26.15	25.68	25.76	1,477,152	-0.40(-1.54%)
May 04, 2015	26.13	26.23	26.05	26.17	831,512	+0.12(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.