Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.09	16.34	15.80	16.13	234,403	+0.02(+0.12%)
Apr 28, 2016	16.06	16.52	15.99	16.11	219,250	+0.05(+0.31%)
Apr 27, 2016	16.10	16.30	15.90	16.06	169,709	+0.01(+0.06%)
Apr 26, 2016	16.07	16.45	15.99	16.05	239,519	+0.08(+0.50%)
Apr 25, 2016	16.01	16.27	15.74	15.97	161,202	-0.20(-1.24%)
Apr 22, 2016	15.74	16.37	15.74	16.17	226,407	+0.46(+2.93%)
Apr 21, 2016	16.15	16.27	15.53	15.71	227,363	-0.38(-2.36%)
Apr 20, 2016	16.00	16.27	15.85	16.09	244,649	+0.14(+0.88%)
Apr 19, 2016	15.61	16.00	15.60	15.95	287,163	+0.46(+2.97%)
Apr 18, 2016	15.24	15.78	15.15	15.49	210,334	-0.04(-0.26%)
Apr 15, 2016	15.78	15.87	15.40	15.53	344,767	-0.30(-1.90%)
Apr 14, 2016	15.58	15.97	15.40	15.83	330,461	+0.26(+1.67%)
Apr 13, 2016	15.05	15.59	15.05	15.57	216,769	+0.65(+4.36%)
Apr 12, 2016	15.19	15.36	14.70	14.92	254,416	-0.27(-1.78%)
Apr 11, 2016	15.00	15.50	14.92	15.19	408,845	+0.29(+1.95%)
Apr 08, 2016	14.51	14.92	14.41	14.90	362,826	+0.60(+4.20%)
Apr 07, 2016	14.30	14.49	13.96	14.30	179,566	-0.18(-1.24%)
Apr 06, 2016	14.26	14.70	14.26	14.48	329,452	+0.24(+1.69%)
Apr 05, 2016	13.82	14.32	13.75	14.24	235,802	+0.23(+1.64%)
Apr 04, 2016	14.33	14.38	13.97	14.01	209,878	-0.28(-1.96%)
Apr 01, 2016	14.24	14.49	14.15	14.29	211,450	-0.25(-1.72%)
Mar 31, 2016	14.58	14.71	14.23	14.54	213,657	+0.04(+0.28%)
Mar 30, 2016	14.22	14.72	14.06	14.50	610,638	+0.50(+3.57%)
Mar 29, 2016	13.15	14.16	13.05	14.00	335,671	+0.71(+5.34%)
Mar 28, 2016	13.45	13.50	13.17	13.29	210,401	-0.20(-1.48%)
Mar 24, 2016	13.11	13.49	13.49	13.49	234,500	+0.24(+1.81%)
Mar 23, 2016	13.82	13.97	13.25	13.25	251,907	-0.67(-4.81%)
Mar 22, 2016	13.71	13.99	13.54	13.92	353,717	+0.17(+1.24%)
Mar 21, 2016	14.07	14.19	13.73	13.75	403,060	-0.40(-2.83%)
Mar 18, 2016	14.38	14.58	14.10	14.15	302,455	-0.17(-1.19%)
Mar 17, 2016	14.17	14.49	14.04	14.32	263,879	+0.16(+1.13%)
Mar 16, 2016	13.23	14.21	13.23	14.16	246,100	+0.79(+5.91%)
Mar 15, 2016	13.81	13.81	13.20	13.37	310,962	-0.63(-4.50%)
Mar 14, 2016	14.00	14.23	13.85	14.00	206,606	-0.04(-0.28%)
Mar 11, 2016	13.58	14.12	13.52	14.04	246,671	+0.61(+4.54%)
Mar 10, 2016	13.81	13.87	13.31	13.43	263,737	-0.32(-2.33%)
Mar 09, 2016	13.69	13.93	13.47	13.75	258,714	+0.08(+0.59%)
Mar 08, 2016	14.30	14.34	13.64	13.67	266,005	-0.80(-5.53%)
Mar 07, 2016	13.76	14.68	13.73	14.47	424,015	+0.57(+4.10%)
Mar 04, 2016	14.18	14.27	13.78	13.90	458,347	-0.24(-1.70%)
Mar 03, 2016	13.42	14.18	13.38	14.14	301,123	+0.66(+4.90%)
Mar 02, 2016	13.37	13.67	13.22	13.48	241,521	+0.04(+0.30%)
Mar 01, 2016	13.40	13.44	13.23	13.44	325,079	+0.22(+1.66%)
Feb 29, 2016	12.90	13.55	12.90	13.22	315,950	+0.32(+2.48%)
Feb 26, 2016	12.41	13.00	12.37	12.90	471,212	+0.62(+5.05%)
Feb 25, 2016	12.14	12.32	11.92	12.28	338,041	+0.23(+1.91%)
Feb 24, 2016	11.72	12.12	11.57	12.05	216,344	+0.16(+1.35%)
Feb 23, 2016	12.12	12.24	11.72	11.89	195,403	-0.29(-2.38%)
Feb 22, 2016	12.11	12.33	12.05	12.18	309,340	+0.30(+2.53%)
Feb 19, 2016	11.76	12.04	11.65	11.88	258,902	-0.02(-0.17%)
Feb 18, 2016	12.14	12.20	11.58	11.90	393,489	-0.05(-0.42%)
Feb 17, 2016	11.45	12.07	11.40	11.95	562,217	+0.67(+5.94%)
Feb 16, 2016	10.61	11.36	10.38	11.28	682,961	+0.93(+8.99%)
Feb 12, 2016	10.04	10.35	10.35	10.35	600,400	+0.40(+4.02%)
Feb 11, 2016	9.880	10.32	9.690	9.950	655,053	-0.07(-0.70%)
Feb 10, 2016	10.53	10.65	9.960	10.02	728,915	-0.39(-3.75%)
Feb 09, 2016	10.16	10.51	10.05	10.41	659,703	+0.15(+1.46%)
Feb 08, 2016	10.70	10.84	9.810	10.26	1,351,268	-0.67(-6.13%)
Feb 05, 2016	11.73	11.78	10.85	10.93	2,335,368	-3.76(-25.60%)
Feb 04, 2016	14.26	14.99	14.26	14.69	560,000	+0.53(+3.74%)
Feb 03, 2016	14.00	14.28	13.73	14.16	361,020	+0.36(+2.61%)
Feb 02, 2016	14.20	14.21	13.72	13.80	380,094	-0.59(-4.10%)
Feb 01, 2016	14.79	14.84	13.70	14.39	576,358	-0.55(-3.68%)
Jan 29, 2016	14.71	15.03	14.66	14.94	398,195	+0.34(+2.33%)
Jan 28, 2016	15.00	15.19	14.39	14.60	268,502	-0.20(-1.35%)
Jan 27, 2016	14.87	15.03	14.47	14.80	288,093	-0.15(-1.00%)
Jan 26, 2016	14.27	15.04	14.05	14.95	283,969	+0.80(+5.65%)
Jan 25, 2016	14.55	14.75	14.09	14.15	253,010	-0.54(-3.68%)
Jan 22, 2016	14.78	15.13	14.51	14.69	376,983	+0.26(+1.80%)
Jan 21, 2016	14.47	14.83	14.11	14.43	390,692	+0.02(+0.14%)
Jan 20, 2016	13.49	14.56	13.09	14.41	584,255	+0.42(+3.00%)
Jan 19, 2016	14.58	14.60	13.64	13.99	510,380	-0.02(-0.14%)
Jan 15, 2016	13.67	14.01	14.01	14.01	599,600	-0.25(-1.75%)
Jan 14, 2016	13.47	14.47	13.31	14.26	461,178	+0.93(+6.98%)
Jan 13, 2016	14.01	14.36	13.26	13.33	300,631	-0.49(-3.55%)
Jan 12, 2016	14.02	14.25	13.30	13.82	502,925	+0.27(+1.99%)
Jan 11, 2016	14.76	14.87	13.39	13.55	785,618	-1.07(-7.32%)
Jan 08, 2016	14.50	15.00	14.22	14.62	544,321	+0.40(+2.81%)
Jan 07, 2016	14.82	14.87	14.03	14.22	721,932	-0.94(-6.20%)
Jan 06, 2016	15.27	15.41	14.88	15.16	414,572	-0.37(-2.38%)
Jan 05, 2016	15.88	16.19	15.36	15.53	398,208	-0.31(-1.96%)
Jan 04, 2016	15.31	16.07	15.21	15.84	342,085	+0.10(+0.64%)
Dec 31, 2015	15.60	15.74	15.74	15.74	351,100	+0.10(+0.64%)
Dec 30, 2015	16.26	16.44	15.43	15.64	644,618	-0.79(-4.81%)
Dec 29, 2015	16.33	16.59	15.97	16.43	323,248	+0.27(+1.67%)
Dec 28, 2015	16.33	16.69	16.04	16.16	318,229	-0.44(-2.65%)
Dec 24, 2015	16.52	16.60	16.60	16.60	162,800	+0.07(+0.42%)
Dec 23, 2015	15.80	16.60	15.75	16.53	444,978	+0.87(+5.56%)
Dec 22, 2015	15.59	16.00	15.41	15.66	330,158	+0.09(+0.58%)
Dec 21, 2015	15.83	16.08	15.48	15.57	266,710	-0.11(-0.70%)
Dec 18, 2015	16.09	16.64	15.62	15.68	480,933	-0.60(-3.69%)
Dec 17, 2015	16.32	16.70	16.25	16.28	342,607	+0.02(+0.12%)
Dec 16, 2015	15.58	16.42	15.50	16.26	404,123	+0.81(+5.24%)
Dec 15, 2015	15.29	15.56	15.01	15.45	407,235	+0.30(+1.98%)
Dec 14, 2015	15.72	15.80	14.78	15.15	475,352	-0.61(-3.87%)
Dec 11, 2015	15.84	15.96	15.59	15.76	254,651	-0.40(-2.48%)
Dec 10, 2015	15.87	16.40	15.77	16.16	393,332	+0.13(+0.81%)
Dec 09, 2015	16.26	16.88	15.72	16.03	531,255	-0.27(-1.66%)
Dec 08, 2015	16.60	16.79	16.21	16.30	376,601	-0.61(-3.61%)
Dec 07, 2015	17.05	17.28	16.60	16.91	369,193	-0.44(-2.54%)
Dec 04, 2015	17.24	17.56	17.03	17.35	262,951	+0.27(+1.58%)
Dec 03, 2015	17.19	17.54	16.81	17.08	306,300	+0.03(+0.18%)
Dec 02, 2015	17.02	17.28	16.90	17.05	322,331	-0.07(-0.41%)
Dec 01, 2015	17.47	17.50	17.04	17.12	301,616	-0.21(-1.21%)
Nov 30, 2015	17.59	17.87	17.25	17.33	385,547	-0.15(-0.86%)
Nov 27, 2015	17.83	17.85	17.32	17.48	183,913	-0.37(-2.07%)
Nov 25, 2015	17.78	17.85	17.85	17.85	388,100	+0.16(+0.90%)
Nov 24, 2015	16.58	17.97	16.58	17.69	824,339	+1.06(+6.37%)
Nov 23, 2015	16.50	16.96	16.47	16.63	269,909	+0.10(+0.60%)
Nov 20, 2015	16.35	16.65	16.21	16.53	294,135	+0.32(+1.97%)
Nov 19, 2015	16.35	16.81	16.02	16.21	349,506	-0.09(-0.55%)
Nov 18, 2015	16.29	16.65	15.96	16.30	439,251	+0.02(+0.12%)
Nov 17, 2015	16.67	17.52	16.11	16.28	1,001,676	-0.29(-1.75%)
Nov 16, 2015	14.37	16.70	14.16	16.57	1,211,147	+2.36(+16.61%)
Nov 13, 2015	15.03	15.05	14.06	14.21	1,037,148	-0.84(-5.58%)
Nov 12, 2015	15.50	15.95	15.00	15.05	1,042,829	-0.76(-4.81%)
Nov 11, 2015	17.01	17.01	15.75	15.81	717,684	-0.92(-5.50%)
Nov 10, 2015	17.51	17.61	16.39	16.73	1,111,154	-0.96(-5.43%)
Nov 09, 2015	19.32	19.32	17.46	17.69	1,668,254	-1.51(-7.86%)
Nov 06, 2015	19.81	19.98	18.00	19.20	4,345,672	-5.88(-23.44%)
Nov 05, 2015	25.42	25.52	24.50	25.08	446,000	-0.15(-0.59%)
Nov 04, 2015	25.51	25.59	25.00	25.23	179,834	-0.16(-0.63%)
Nov 03, 2015	25.48	25.94	25.15	25.39	258,761	-0.02(-0.08%)
Nov 02, 2015	25.00	25.50	24.81	25.41	212,484	+0.49(+1.97%)
Oct 30, 2015	25.63	25.70	24.38	24.92	280,677	-0.54(-2.12%)
Oct 29, 2015	25.25	25.76	25.10	25.46	267,977	+0.17(+0.67%)
Oct 28, 2015	24.66	25.39	24.33	25.29	297,579	+0.74(+3.01%)
Oct 27, 2015	25.04	25.12	24.19	24.55	194,761	-0.48(-1.92%)
Oct 26, 2015	24.55	25.41	24.46	25.03	341,010	+0.55(+2.25%)
Oct 23, 2015	23.34	24.66	23.14	24.48	404,519	+1.40(+6.07%)
Oct 22, 2015	22.78	23.42	22.76	23.08	152,556	+0.50(+2.21%)
Oct 21, 2015	23.69	23.82	22.57	22.58	184,892	-1.04(-4.40%)
Oct 20, 2015	22.90	23.77	22.90	23.62	121,040	+0.58(+2.52%)
Oct 19, 2015	23.43	23.49	22.87	23.04	133,878	-0.44(-1.87%)
Oct 16, 2015	24.01	24.20	23.07	23.48	179,131	-0.52(-2.17%)
Oct 15, 2015	23.16	24.08	23.16	24.00	264,584	+0.96(+4.17%)
Oct 14, 2015	22.81	23.36	22.65	23.04	161,456	+0.22(+0.96%)
Oct 13, 2015	22.95	23.84	22.77	22.82	202,085	-0.33(-1.43%)
Oct 12, 2015	24.13	24.13	23.10	23.15	172,593	-1.02(-4.22%)
Oct 09, 2015	24.23	24.43	23.94	24.17	141,550	-0.01(-0.04%)
Oct 08, 2015	23.62	24.34	23.62	24.18	282,132	+0.48(+2.03%)
Oct 07, 2015	22.54	23.79	22.54	23.70	391,101	+1.20(+5.33%)
Oct 06, 2015	22.70	23.12	22.06	22.50	266,000	-0.11(-0.49%)
Oct 05, 2015	21.80	22.99	21.80	22.61	338,202	+0.85(+3.91%)
Oct 02, 2015	21.33	21.80	20.92	21.76	277,869	+0.22(+1.02%)
Oct 01, 2015	21.16	21.62	20.81	21.54	184,441	+0.38(+1.80%)
Sep 30, 2015	21.16	21.50	20.75	21.16	153,481	+0.36(+1.73%)
Sep 29, 2015	20.58	21.23	20.43	20.80	256,662	+0.11(+0.53%)
Sep 28, 2015	20.83	20.91	20.32	20.69	372,563	-0.28(-1.34%)
Sep 25, 2015	21.09	21.43	20.64	20.97	348,832	+0.00(+0.00%)
Sep 24, 2015	21.49	21.52	20.60	20.97	461,501	-0.75(-3.45%)
Sep 23, 2015	22.15	22.15	21.45	21.72	236,780	-0.45(-2.03%)
Sep 22, 2015	22.53	22.65	21.81	22.17	274,169	-0.60(-2.64%)
Sep 21, 2015	22.86	23.42	22.70	22.77	323,913	-0.02(-0.09%)
Sep 18, 2015	22.76	22.93	22.33	22.79	295,973	-0.25(-1.09%)
Sep 17, 2015	22.70	23.25	22.26	23.04	324,892	+0.61(+2.72%)
Sep 16, 2015	22.07	22.50	22.02	22.43	262,078	+0.47(+2.14%)
Sep 15, 2015	21.73	22.00	21.56	21.96	185,340	+0.38(+1.76%)
Sep 14, 2015	21.85	21.94	21.22	21.58	467,211	-0.29(-1.33%)
Sep 11, 2015	21.91	21.98	21.51	21.87	340,640	-0.11(-0.50%)
Sep 10, 2015	21.46	22.09	21.35	21.98	302,373	+0.53(+2.47%)
Sep 09, 2015	21.62	21.84	21.21	21.45	258,875	-0.10(-0.46%)
Sep 08, 2015	21.20	21.58	20.74	21.55	285,662	+0.65(+3.11%)
Sep 04, 2015	21.55	20.90	20.90	20.90	272,400	-0.91(-4.17%)
Sep 03, 2015	22.20	22.58	21.64	21.81	222,029	-0.22(-1.00%)
Sep 02, 2015	21.79	22.20	21.48	22.03	289,953	+0.57(+2.66%)
Sep 01, 2015	21.91	22.34	21.33	21.46	363,458	-0.98(-4.37%)
Aug 31, 2015	22.71	22.96	22.01	22.44	277,643	-0.50(-2.18%)
Aug 28, 2015	22.58	23.10	22.36	22.94	259,818	+0.24(+1.06%)
Aug 27, 2015	21.54	22.91	21.35	22.70	547,709	+1.73(+8.25%)
Aug 26, 2015	21.62	21.77	20.37	20.97	489,857	+0.07(+0.33%)
Aug 25, 2015	21.46	21.89	20.80	20.90	619,631	+0.52(+2.55%)
Aug 24, 2015	19.17	21.55	18.81	20.38	1,047,745	-0.39(-1.88%)
Aug 21, 2015	21.20	21.68	20.61	20.77	591,753	-0.68(-3.17%)
Aug 20, 2015	22.50	22.69	21.34	21.45	508,883	-1.28(-5.63%)
Aug 19, 2015	23.29	23.60	22.67	22.73	676,556	-0.84(-3.56%)
Aug 18, 2015	23.80	23.80	23.27	23.57	441,502	-0.48(-2.00%)
Aug 17, 2015	25.56	25.79	23.87	24.05	756,990	-1.68(-6.53%)
Aug 14, 2015	24.66	25.98	24.49	25.73	534,560	+1.05(+4.25%)
Aug 13, 2015	24.44	25.18	24.12	24.68	493,988	+0.21(+0.86%)
Aug 12, 2015	22.45	24.47	21.95	24.47	890,798	+1.87(+8.27%)
Aug 11, 2015	23.08	23.10	22.28	22.60	385,712	-0.60(-2.59%)
Aug 10, 2015	22.26	23.25	21.80	23.20	607,152	+1.01(+4.55%)
Aug 07, 2015	23.13	24.08	21.41	22.19	1,915,713	-2.22(-9.09%)
Aug 06, 2015	24.55	24.74	23.54	24.41	549,344	+0.08(+0.33%)
Aug 05, 2015	24.83	25.30	24.30	24.33	528,837	-0.25(-1.02%)
Aug 04, 2015	23.86	24.60	23.76	24.58	360,754	+0.64(+2.67%)
Aug 03, 2015	24.52	24.81	23.77	23.94	303,298	-0.65(-2.64%)
Jul 31, 2015	24.51	24.89	24.26	24.59	333,248	+0.04(+0.16%)
Jul 30, 2015	24.30	25.22	24.23	24.55	334,174	+0.06(+0.24%)
Jul 29, 2015	24.77	24.99	23.88	24.49	354,847	-0.24(-0.97%)
Jul 28, 2015	23.41	24.90	23.00	24.73	410,300	+1.50(+6.46%)
Jul 27, 2015	24.15	24.24	22.92	23.23	438,390	-1.10(-4.52%)
Jul 24, 2015	24.34	24.61	24.14	24.33	320,660	-0.01(-0.04%)
Jul 23, 2015	24.47	25.36	24.14	24.34	408,516	+0.01(+0.04%)
Jul 22, 2015	25.49	25.61	24.21	24.33	423,767	-1.43(-5.55%)
Jul 21, 2015	25.16	25.90	25.10	25.76	234,425	+0.61(+2.43%)
Jul 20, 2015	25.47	25.50	24.97	25.15	262,843	-0.27(-1.06%)
Jul 17, 2015	26.03	26.72	25.02	25.42	463,667	-0.68(-2.61%)
Jul 16, 2015	25.83	27.07	25.76	26.10	681,979	+0.62(+2.43%)
Jul 15, 2015	25.47	26.09	25.20	25.48	546,516	+0.15(+0.59%)
Jul 14, 2015	24.79	25.67	24.58	25.33	660,893	+0.60(+2.43%)
Jul 13, 2015	23.21	24.88	23.15	24.73	595,213	+1.60(+6.92%)
Jul 10, 2015	24.02	24.05	23.08	23.13	617,165	-0.55(-2.32%)
Jul 09, 2015	23.94	24.18	23.18	23.68	555,678	+0.17(+0.72%)
Jul 08, 2015	23.73	23.88	23.22	23.51	786,856	-1.02(-4.16%)
Jul 07, 2015	24.60	24.65	23.64	24.53	599,385	-0.10(-0.41%)
Jul 06, 2015	25.50	25.65	23.81	24.63	1,002,726	-1.25(-4.83%)
Jul 02, 2015	25.53	25.88	25.88	25.88	646,300	+0.17(+0.66%)
Jul 01, 2015	24.97	26.24	24.97	25.71	605,401	+0.85(+3.42%)
Jun 30, 2015	24.58	25.05	24.50	24.86	394,525	+0.42(+1.72%)
Jun 29, 2015	25.00	25.36	24.31	24.44	696,906	-1.15(-4.49%)
Jun 26, 2015	26.02	26.14	25.27	25.59	554,254	-0.54(-2.07%)
Jun 25, 2015	26.46	26.79	25.61	26.13	574,368	-0.33(-1.25%)
Jun 24, 2015	27.11	27.34	26.33	26.46	433,650	-0.80(-2.93%)
Jun 23, 2015	27.22	27.49	27.01	27.26	277,036	-0.11(-0.40%)
Jun 22, 2015	27.75	27.86	26.93	27.37	440,220	+0.07(+0.26%)
Jun 19, 2015	28.10	28.10	27.00	27.30	659,305	-0.71(-2.53%)
Jun 18, 2015	28.00	28.09	27.61	28.01	344,266	+0.15(+0.54%)
Jun 17, 2015	28.01	28.27	27.82	27.86	356,726	-0.23(-0.82%)
Jun 16, 2015	28.29	28.74	27.53	28.09	537,421	-0.20(-0.71%)
Jun 15, 2015	27.17	28.42	27.02	28.29	524,438	+0.87(+3.17%)
Jun 12, 2015	27.50	27.67	26.56	27.42	617,470	+0.04(+0.15%)
Jun 11, 2015	28.00	28.24	27.30	27.38	407,863	-0.40(-1.44%)
Jun 10, 2015	27.28	28.30	27.28	27.78	533,836	+0.66(+2.43%)
Jun 09, 2015	27.18	27.44	26.44	27.12	865,367	-0.20(-0.73%)
Jun 08, 2015	28.45	28.52	27.08	27.32	997,004	-1.31(-4.58%)
Jun 05, 2015	28.94	28.98	28.01	28.63	862,121	-0.43(-1.48%)
Jun 04, 2015	30.25	30.29	28.84	29.06	1,003,831	-1.37(-4.50%)
Jun 03, 2015	30.11	30.74	30.00	30.43	559,957	+0.48(+1.60%)
Jun 02, 2015	30.31	30.41	29.81	29.95	552,796	-0.32(-1.06%)
Jun 01, 2015	30.63	31.26	30.04	30.27	568,695	-0.29(-0.95%)
May 29, 2015	29.56	30.59	29.42	30.56	700,141	+1.00(+3.38%)
May 28, 2015	29.33	29.56	28.90	29.56	924,758	-0.02(-0.07%)
May 27, 2015	30.84	31.16	29.12	29.58	1,232,131	-1.24(-4.02%)
May 26, 2015	31.40	31.53	30.53	30.82	507,348	-0.74(-2.34%)
May 22, 2015	31.72	31.56	31.56	31.56	490,500	-0.17(-0.54%)
May 21, 2015	32.12	32.49	31.60	31.73	429,285	-0.48(-1.49%)
May 20, 2015	33.31	33.33	32.00	32.21	526,685	-1.00(-3.01%)
May 19, 2015	33.11	33.49	32.85	33.21	292,989	-0.07(-0.21%)
May 18, 2015	32.83	33.35	32.38	33.28	372,014	+0.34(+1.03%)
May 15, 2015	33.45	33.64	32.70	32.94	412,256	-0.45(-1.35%)
May 14, 2015	33.59	33.84	33.06	33.39	498,009	-0.10(-0.30%)
May 13, 2015	33.59	33.95	33.23	33.49	509,388	+0.03(+0.09%)
May 12, 2015	33.40	33.77	32.56	33.46	664,988	-0.14(-0.42%)
May 11, 2015	34.30	34.67	33.45	33.60	776,584	-0.40(-1.18%)
May 08, 2015	37.67	38.85	33.45	34.00	2,483,404	-2.81(-7.63%)
May 07, 2015	35.78	37.00	35.69	36.81	623,068	+0.54(+1.49%)
May 06, 2015	36.68	37.12	36.07	36.27	459,698	-0.41(-1.12%)
May 05, 2015	37.47	37.80	36.60	36.68	563,907	-0.67(-1.79%)
May 04, 2015	36.47	37.84	36.28	37.35	440,801	+1.27(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.