Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	9.136	9.166	8.297	8.583	269,219	-0.60(-6.51%)
Apr 28, 2016	9.373	9.452	9.176	9.181	43,962	-0.12(-1.33%)
Apr 27, 2016	9.265	9.429	9.265	9.304	48,089	+0.04(+0.43%)
Apr 26, 2016	9.255	9.557	9.176	9.265	73,139	+0.02(+0.21%)
Apr 25, 2016	9.314	9.837	9.156	9.245	138,602	-0.07(-0.74%)
Apr 22, 2016	9.432	9.482	9.146	9.314	326,427	-1.45(-13.49%)
Apr 21, 2016	11.46	11.57	10.60	10.77	113,090	-0.76(-6.60%)
Apr 20, 2016	11.52	11.71	11.42	11.53	21,238	+0.06(+0.52%)
Apr 19, 2016	11.53	11.75	11.38	11.47	32,757	-0.06(-0.51%)
Apr 18, 2016	11.42	11.59	11.41	11.53	17,847	+0.04(+0.34%)
Apr 15, 2016	11.60	11.60	11.36	11.49	19,597	-0.09(-0.77%)
Apr 14, 2016	11.59	11.74	11.57	11.58	16,261	-0.09(-0.76%)
Apr 13, 2016	11.63	11.85	11.57	11.66	25,233	-0.01(-0.08%)
Apr 12, 2016	11.79	11.88	11.62	11.67	18,637	-0.13(-1.09%)
Apr 11, 2016	11.73	12.02	11.71	11.80	14,664	+0.07(+0.59%)
Apr 08, 2016	11.98	12.05	11.68	11.73	32,239	-0.29(-2.38%)
Apr 07, 2016	12.27	12.27	11.95	12.02	16,981	-0.27(-2.17%)
Apr 06, 2016	12.33	12.43	12.06	12.29	23,851	-0.02(-0.16%)
Apr 05, 2016	12.36	12.49	11.97	12.31	31,464	-0.20(-1.58%)
Apr 04, 2016	12.06	12.58	12.06	12.50	42,621	+0.47(+3.94%)
Apr 01, 2016	12.11	12.26	11.95	12.03	20,601	-0.09(-0.73%)
Mar 31, 2016	12.25	12.51	12.10	12.12	22,654	-0.19(-1.53%)
Mar 30, 2016	12.35	12.43	12.21	12.31	17,612	-0.02(-0.16%)
Mar 29, 2016	12.25	12.59	12.23	12.33	47,529	+0.10(+0.81%)
Mar 28, 2016	11.96	12.30	11.96	12.23	37,750	+0.27(+2.23%)
Mar 24, 2016	11.78	11.96	11.96	11.96	22,881	+0.08(+0.66%)
Mar 23, 2016	11.66	11.95	11.60	11.88	32,768	+0.11(+0.92%)
Mar 22, 2016	11.36	11.85	11.14	11.77	41,347	+0.33(+2.85%)
Mar 21, 2016	11.86	11.95	11.38	11.45	72,022	-0.48(-4.06%)
Mar 18, 2016	12.02	12.05	11.87	11.93	47,887	-0.02(-0.16%)
Mar 17, 2016	12.11	12.16	11.86	11.95	26,669	-0.14(-1.14%)
Mar 16, 2016	12.11	12.28	12.09	12.09	14,647	-0.09(-0.73%)
Mar 15, 2016	12.27	12.27	12.11	12.18	10,430	-0.05(-0.40%)
Mar 14, 2016	12.08	12.23	12.06	12.23	27,678	+0.19(+1.56%)
Mar 11, 2016	11.93	12.14	11.89	12.04	16,206	+0.20(+1.67%)
Mar 10, 2016	12.00	12.00	11.75	11.84	24,471	-0.17(-1.40%)
Mar 09, 2016	12.11	12.32	11.93	12.01	53,135	+0.00(+0.00%)
Mar 08, 2016	12.05	12.21	11.85	12.01	37,590	-0.08(-0.65%)
Mar 07, 2016	12.09	12.20	11.91	12.09	32,549	+0.01(+0.08%)
Mar 04, 2016	12.10	12.25	11.97	12.08	24,552	-0.02(-0.16%)
Mar 03, 2016	12.05	12.34	11.98	12.10	99,888	-0.07(-0.57%)
Mar 02, 2016	12.25	12.45	11.96	12.17	36,134	-0.08(-0.65%)
Mar 01, 2016	11.85	12.32	11.80	12.25	77,237	+0.47(+4.03%)
Feb 29, 2016	11.63	11.93	11.54	11.77	28,025	+0.09(+0.76%)
Feb 26, 2016	11.73	11.90	11.56	11.68	40,415	-0.10(-0.84%)
Feb 25, 2016	11.77	12.29	11.77	11.78	29,023	-0.03(-0.25%)
Feb 24, 2016	11.54	11.89	11.54	11.81	69,160	-0.01(-0.08%)
Feb 23, 2016	11.64	11.95	11.64	11.82	45,368	+0.08(+0.67%)
Feb 22, 2016	12.28	12.34	11.74	11.74	30,483	-0.38(-3.10%)
Feb 19, 2016	11.85	12.48	11.85	12.12	50,584	+0.22(+1.83%)
Feb 18, 2016	11.96	12.28	11.64	11.90	61,919	+0.01(+0.08%)
Feb 17, 2016	11.91	12.51	11.86	11.89	55,153	+0.04(+0.33%)
Feb 16, 2016	11.77	12.05	11.73	11.85	60,586	+0.10(+0.88%)
Feb 12, 2016	12.06	11.75	11.75	11.75	42,017	-0.25(-2.10%)
Feb 11, 2016	11.59	12.07	11.59	12.00	37,357	+0.16(+1.33%)
Feb 10, 2016	11.57	12.03	11.35	11.84	81,401	+0.55(+4.90%)
Feb 09, 2016	11.53	11.84	11.08	11.29	42,907	-0.38(-3.22%)
Feb 08, 2016	12.29	12.29	11.38	11.66	100,808	-0.75(-6.05%)
Feb 05, 2016	12.50	12.63	12.37	12.42	50,610	-0.16(-1.26%)
Feb 04, 2016	12.70	13.04	12.54	12.57	52,075	-0.19(-1.47%)
Feb 03, 2016	13.14	13.14	12.62	12.76	55,213	-0.38(-2.89%)
Feb 02, 2016	13.51	13.66	12.85	13.14	60,686	-0.44(-3.24%)
Feb 01, 2016	12.82	13.83	12.69	13.58	151,557	+0.81(+6.34%)
Jan 29, 2016	12.00	12.77	12.00	12.77	126,253	+0.78(+6.51%)
Jan 28, 2016	12.10	12.19	11.72	11.99	74,418	-0.06(-0.49%)
Jan 27, 2016	12.09	12.45	11.80	12.05	109,741	-0.01(-0.08%)
Jan 26, 2016	11.49	12.17	11.49	12.06	69,307	+0.53(+4.63%)
Jan 25, 2016	11.50	11.76	11.47	11.53	33,873	+0.08(+0.69%)
Jan 22, 2016	11.72	11.72	11.22	11.45	27,098	+0.09(+0.78%)
Jan 21, 2016	11.87	11.95	11.12	11.36	84,675	-0.44(-3.77%)
Jan 20, 2016	11.68	11.84	11.48	11.80	61,958	+0.08(+0.67%)
Jan 19, 2016	11.84	11.95	11.57	11.72	172,012	+0.11(+0.93%)
Jan 15, 2016	11.14	11.62	11.62	11.62	171,206	+0.39(+3.43%)
Jan 14, 2016	10.87	11.28	10.37	11.23	68,977	+0.50(+4.70%)
Jan 13, 2016	11.13	11.20	10.55	10.73	52,184	-0.31(-2.78%)
Jan 12, 2016	11.03	11.07	10.37	11.03	81,243	+0.16(+1.45%)
Jan 11, 2016	11.12	11.16	10.50	10.87	49,054	-0.05(-0.45%)
Jan 08, 2016	11.62	11.62	10.83	10.92	95,230	-0.52(-4.57%)
Jan 07, 2016	11.83	11.99	11.34	11.45	63,998	-0.51(-4.29%)
Jan 06, 2016	12.01	12.15	11.69	11.96	70,149	-0.07(-0.57%)
Jan 05, 2016	11.78	12.09	11.63	12.03	102,919	+0.28(+2.35%)
Jan 04, 2016	11.64	11.76	11.46	11.75	92,958	-0.04(-0.33%)
Dec 31, 2015	11.97	11.79	11.79	11.79	70,062	-0.25(-2.05%)
Dec 30, 2015	11.85	12.12	11.70	12.04	73,740	+0.09(+0.74%)
Dec 29, 2015	11.21	11.99	11.21	11.95	88,892	+0.69(+6.14%)
Dec 28, 2015	11.03	11.27	11.03	11.26	66,786	+0.17(+1.51%)
Dec 24, 2015	11.23	11.09	11.09	11.09	32,094	-0.12(-1.06%)
Dec 23, 2015	11.45	11.63	11.12	11.21	88,975	-0.28(-2.41%)
Dec 22, 2015	11.51	11.60	11.32	11.49	85,917	-0.02(-0.17%)
Dec 21, 2015	11.51	11.97	11.41	11.51	145,254	+0.27(+2.37%)
Dec 18, 2015	11.11	11.68	10.99	11.24	207,930	+0.02(+0.18%)
Dec 17, 2015	11.66	11.84	10.73	11.22	621,429	-0.53(-4.54%)
Dec 16, 2015	13.38	13.96	11.20	11.75	786,569	-3.02(-20.45%)
Dec 15, 2015	14.12	14.88	14.05	14.78	246,578	+0.85(+6.10%)
Dec 14, 2015	13.71	14.12	13.58	13.93	111,787	+0.09(+0.64%)
Dec 11, 2015	14.63	14.63	13.73	13.84	118,513	-0.84(-5.72%)
Dec 10, 2015	14.22	15.21	14.14	14.68	333,120	+0.30(+2.10%)
Dec 09, 2015	14.32	14.40	13.83	14.38	65,847	+0.05(+0.38%)
Dec 08, 2015	13.99	14.77	13.99	14.32	147,455	+0.11(+0.76%)
Dec 07, 2015	14.04	14.41	13.93	14.21	59,482	+0.09(+0.63%)
Dec 04, 2015	13.91	14.18	13.90	14.12	34,631	+0.18(+1.27%)
Dec 03, 2015	14.58	14.63	13.75	13.95	53,837	-0.57(-3.95%)
Dec 02, 2015	14.32	14.67	14.22	14.52	67,413	+0.38(+2.65%)
Dec 01, 2015	13.73	14.21	13.61	14.14	49,965	+0.39(+2.80%)
Nov 30, 2015	14.11	14.11	13.67	13.76	40,098	-0.20(-1.42%)
Nov 27, 2015	14.01	14.16	13.56	13.96	21,252	-0.04(-0.28%)
Nov 25, 2015	14.00	14.00	14.00	14.00	99,220	+0.00(+0.00%)
Nov 24, 2015	12.84	14.29	12.84	14.00	178,510	+1.07(+8.25%)
Nov 23, 2015	12.59	13.00	12.53	12.93	96,780	+0.30(+2.35%)
Nov 20, 2015	12.24	12.76	12.24	12.63	30,780	+0.34(+2.73%)
Nov 19, 2015	12.41	12.49	12.21	12.30	46,308	-0.03(-0.24%)
Nov 18, 2015	12.49	12.56	12.15	12.33	61,894	-0.08(-0.64%)
Nov 17, 2015	12.70	12.70	12.38	12.41	56,304	-0.30(-2.33%)
Nov 16, 2015	12.64	13.07	12.10	12.70	47,769	-0.09(-0.69%)
Nov 13, 2015	12.55	12.86	12.37	12.79	51,406	+0.29(+2.29%)
Nov 12, 2015	12.56	12.77	12.25	12.50	79,677	-0.12(-0.94%)
Nov 11, 2015	12.69	13.01	12.50	12.62	55,060	-0.02(-0.16%)
Nov 10, 2015	12.60	12.80	12.49	12.64	63,051	+0.05(+0.39%)
Nov 09, 2015	12.39	12.75	12.17	12.59	97,494	+0.01(+0.08%)
Nov 06, 2015	12.79	12.94	12.42	12.58	106,055	-0.28(-2.15%)
Nov 05, 2015	13.01	13.23	12.77	12.86	81,680	-0.02(-0.15%)
Nov 04, 2015	12.69	12.97	12.40	12.88	143,700	+0.29(+2.27%)
Nov 03, 2015	11.86	12.82	11.86	12.59	103,389	+0.61(+5.11%)
Nov 02, 2015	12.28	12.48	11.83	11.98	167,058	-0.22(-1.78%)
Oct 30, 2015	12.24	12.54	12.10	12.20	69,633	-0.13(-1.04%)
Oct 29, 2015	12.77	12.84	12.11	12.33	62,046	-0.50(-3.89%)
Oct 28, 2015	12.92	13.19	12.55	12.83	50,921	-0.05(-0.42%)
Oct 27, 2015	12.17	12.97	12.01	12.88	237,888	+0.71(+5.84%)
Oct 26, 2015	12.18	12.66	11.75	12.17	132,252	-0.26(-2.07%)
Oct 23, 2015	12.87	13.19	12.10	12.43	179,134	-0.54(-4.19%)
Oct 22, 2015	13.19	13.19	12.61	12.97	139,183	-0.16(-1.20%)
Oct 21, 2015	13.69	13.93	12.92	13.13	123,257	-0.60(-4.39%)
Oct 20, 2015	14.37	14.38	13.45	13.73	163,257	-0.73(-5.05%)
Oct 19, 2015	14.63	14.63	14.03	14.46	139,131	-0.17(-1.15%)
Oct 16, 2015	14.45	14.79	14.20	14.63	107,654	+0.03(+0.20%)
Oct 15, 2015	13.83	14.82	13.58	14.60	141,156	+0.79(+5.72%)
Oct 14, 2015	14.18	14.65	13.64	13.81	111,641	-0.51(-3.59%)
Oct 13, 2015	14.32	14.88	13.90	14.32	129,953	-0.30(-2.03%)
Oct 12, 2015	13.19	14.99	13.14	14.62	287,107	+1.20(+8.90%)
Oct 09, 2015	13.70	14.02	13.35	13.42	87,228	-0.28(-2.02%)
Oct 08, 2015	13.74	14.02	13.35	13.70	88,562	+0.04(+0.29%)
Oct 07, 2015	13.89	13.89	13.32	13.66	91,943	-0.08(-0.58%)
Oct 06, 2015	13.52	13.93	12.98	13.74	116,991	-0.02(-0.14%)
Oct 05, 2015	14.17	14.32	13.70	13.76	181,645	-0.42(-2.99%)
Oct 02, 2015	13.74	14.51	13.53	14.18	148,019	+0.19(+1.34%)
Oct 01, 2015	13.74	14.13	13.16	14.00	170,357	+0.28(+2.02%)
Sep 30, 2015	13.90	14.03	12.84	13.72	245,549	+0.07(+0.51%)
Sep 29, 2015	15.06	15.06	13.58	13.65	225,430	-1.29(-8.66%)
Sep 28, 2015	14.03	15.26	13.88	14.94	437,685	+0.52(+3.63%)
Sep 25, 2015	14.73	14.75	14.07	14.42	139,078	-0.10(-0.68%)
Sep 24, 2015	14.45	15.46	14.05	14.52	302,977	-0.22(-1.47%)
Sep 23, 2015	14.04	14.96	13.52	14.74	260,865	+1.02(+7.42%)
Sep 22, 2015	14.75	14.82	13.11	13.72	596,304	-1.43(-9.45%)
Sep 21, 2015	13.87	15.26	13.54	15.15	681,386	+1.88(+14.14%)
Sep 18, 2015	11.79	14.03	11.61	13.27	737,011	+1.18(+9.71%)
Sep 17, 2015	12.25	12.57	11.53	12.10	656,197	+1.45(+13.64%)
Sep 16, 2015	11.12	11.22	10.37	10.65	130,851	-0.41(-3.75%)
Sep 15, 2015	10.80	11.11	10.53	11.06	62,835	+0.23(+2.10%)
Sep 14, 2015	10.07	11.30	10.07	10.84	157,354	+0.81(+8.08%)
Sep 11, 2015	9.225	10.31	8.588	10.03	152,249	+0.77(+8.32%)
Sep 10, 2015	9.284	9.492	9.215	9.255	12,375	-0.09(-0.95%)
Sep 09, 2015	9.225	9.571	9.205	9.344	34,999	+0.19(+2.05%)
Sep 08, 2015	8.978	9.235	8.889	9.156	42,453	+0.30(+3.34%)
Sep 04, 2015	8.870	8.860	8.860	8.860	33,917	-0.04(-0.44%)
Sep 03, 2015	9.136	9.324	8.884	8.899	20,395	-0.22(-2.38%)
Sep 02, 2015	8.870	9.136	8.692	9.116	36,256	+0.24(+2.67%)
Sep 01, 2015	9.126	9.245	8.850	8.879	24,457	-0.30(-3.23%)
Aug 31, 2015	9.077	9.452	8.909	9.176	29,334	+0.09(+0.98%)
Aug 28, 2015	8.613	9.452	8.613	9.087	43,644	+0.49(+5.75%)
Aug 27, 2015	8.800	9.028	8.553	8.593	33,197	-0.23(-2.58%)
Aug 26, 2015	8.790	9.383	8.613	8.820	17,336	+0.02(+0.22%)
Aug 25, 2015	8.711	9.069	8.524	8.800	44,521	+0.25(+2.89%)
Aug 24, 2015	8.702	8.874	7.911	8.553	67,141	-0.53(-5.87%)
Aug 21, 2015	9.136	9.245	8.949	9.087	40,368	-0.07(-0.75%)
Aug 20, 2015	9.472	9.600	9.057	9.156	45,205	-0.34(-3.54%)
Aug 19, 2015	9.709	10.14	9.492	9.492	213,779	-0.23(-2.34%)
Aug 18, 2015	9.966	9.966	9.679	9.719	20,062	-0.22(-2.19%)
Aug 17, 2015	9.887	10.16	9.749	9.936	41,493	+0.00(+0.00%)
Aug 14, 2015	9.954	9.995	9.704	9.936	12,654	-0.05(-0.49%)
Aug 13, 2015	9.492	10.15	9.492	9.986	21,029	+0.46(+4.88%)
Aug 12, 2015	9.719	9.719	9.284	9.521	33,488	-0.19(-1.93%)
Aug 11, 2015	10.01	10.05	9.689	9.709	46,451	-0.33(-3.25%)
Aug 10, 2015	9.976	10.12	9.976	10.04	31,265	+0.01(+0.10%)
Aug 07, 2015	9.946	10.14	9.907	10.03	16,653	+0.06(+0.59%)
Aug 06, 2015	10.05	10.13	9.897	9.966	17,694	-0.04(-0.40%)
Aug 05, 2015	10.05	10.34	9.897	10.01	30,912	+0.01(+0.10%)
Aug 04, 2015	10.03	10.25	9.986	9.995	18,284	-0.05(-0.49%)
Aug 03, 2015	10.26	10.35	10.04	10.04	29,180	-0.33(-3.14%)
Jul 31, 2015	10.11	10.64	9.882	10.37	32,226	+0.29(+2.84%)
Jul 30, 2015	9.946	10.25	9.739	10.08	38,297	+0.16(+1.59%)
Jul 29, 2015	9.788	9.926	9.689	9.926	41,745	+0.07(+0.70%)
Jul 28, 2015	10.01	10.02	9.778	9.857	61,545	-0.21(-2.06%)
Jul 27, 2015	10.46	10.46	9.934	10.06	40,651	-0.34(-3.23%)
Jul 24, 2015	10.56	10.57	10.37	10.40	74,059	-0.16(-1.50%)
Jul 23, 2015	10.73	10.73	10.52	10.56	40,954	-0.11(-1.02%)
Jul 22, 2015	10.71	10.83	10.53	10.67	34,975	-0.01(-0.09%)
Jul 21, 2015	10.68	10.82	10.59	10.68	31,075	+0.02(+0.19%)
Jul 20, 2015	10.70	10.74	10.32	10.66	101,892	-0.10(-0.92%)
Jul 17, 2015	10.84	10.84	10.69	10.76	33,227	-0.09(-0.82%)
Jul 16, 2015	10.88	10.88	10.70	10.84	25,349	+0.05(+0.46%)
Jul 15, 2015	10.96	10.96	10.79	10.80	39,321	-0.01(-0.09%)
Jul 14, 2015	10.86	11.04	10.80	10.81	47,466	-0.02(-0.18%)
Jul 13, 2015	10.57	11.03	10.50	10.83	91,525	+0.37(+3.49%)
Jul 10, 2015	10.34	10.55	9.907	10.46	36,695	+0.12(+1.15%)
Jul 09, 2015	10.25	10.50	10.22	10.34	50,213	+0.10(+0.96%)
Jul 08, 2015	10.45	10.45	9.956	10.24	76,190	-0.08(-0.77%)
Jul 07, 2015	10.57	10.60	10.21	10.32	58,294	-0.24(-2.25%)
Jul 06, 2015	10.87	10.87	10.49	10.56	106,040	-0.42(-3.87%)
Jul 02, 2015	11.21	10.98	10.98	10.98	63,481	-0.23(-2.03%)
Jul 01, 2015	11.34	11.64	11.21	11.21	54,036	-0.09(-0.79%)
Jun 30, 2015	11.21	11.40	11.12	11.30	41,757	+0.05(+0.44%)
Jun 29, 2015	11.48	11.48	11.17	11.25	111,709	-0.37(-3.15%)
Jun 26, 2015	11.43	11.79	11.42	11.62	141,297	+0.04(+0.34%)
Jun 25, 2015	11.75	11.92	11.54	11.58	67,852	-0.03(-0.26%)
Jun 24, 2015	11.83	11.84	11.56	11.61	64,500	-0.15(-1.26%)
Jun 23, 2015	12.03	12.03	11.56	11.75	95,341	-0.16(-1.33%)
Jun 22, 2015	11.79	12.02	11.32	11.91	152,085	+0.38(+3.25%)
Jun 19, 2015	11.35	11.67	11.35	11.54	93,517	+0.02(+0.17%)
Jun 18, 2015	11.62	11.73	11.13	11.52	151,389	-0.10(-0.85%)
Jun 17, 2015	11.63	11.93	11.46	11.62	144,092	-0.04(-0.34%)
Jun 16, 2015	12.59	12.59	11.39	11.65	461,412	-0.93(-7.38%)
Jun 15, 2015	12.13	12.70	11.75	12.58	476,567	+0.53(+4.43%)
Jun 12, 2015	12.12	12.40	11.66	12.05	331,797	-0.07(-0.57%)
Jun 11, 2015	11.13	12.19	11.09	12.12	383,449	+1.09(+9.85%)
Jun 10, 2015	10.86	11.12	10.65	11.03	75,241	+0.22(+2.01%)
Jun 09, 2015	10.98	11.23	10.76	10.82	82,739	-0.15(-1.35%)
Jun 08, 2015	10.96	11.13	10.67	10.96	91,858	+0.10(+0.91%)
Jun 05, 2015	11.29	11.35	10.78	10.86	143,648	-0.37(-3.25%)
Jun 04, 2015	10.17	11.47	10.17	11.23	457,411	+1.11(+10.93%)
Jun 03, 2015	10.18	10.41	10.06	10.12	83,445	-0.04(-0.39%)
Jun 02, 2015	10.06	10.35	9.976	10.16	98,954	+0.17(+1.68%)
Jun 01, 2015	10.18	10.27	9.936	9.995	59,821	-0.08(-0.78%)
May 29, 2015	9.946	10.16	9.946	10.07	47,088	+0.04(+0.39%)
May 28, 2015	9.936	10.14	9.936	10.04	38,489	+0.06(+0.64%)
May 27, 2015	10.09	10.37	9.956	9.971	87,248	-0.11(-1.13%)
May 26, 2015	10.07	10.48	9.976	10.08	217,370	+0.04(+0.39%)
May 22, 2015	10.08	10.04	10.04	10.04	60,747	+0.04(+0.39%)
May 21, 2015	9.986	10.35	9.976	10.01	74,336	+0.03(+0.30%)
May 20, 2015	10.07	10.21	9.735	9.976	149,358	-0.15(-1.46%)
May 19, 2015	10.86	10.86	9.986	10.12	489,566	-0.22(-2.10%)
May 18, 2015	9.620	10.47	9.432	10.34	298,093	+0.78(+8.16%)
May 15, 2015	8.988	9.630	8.939	9.561	83,275	+0.57(+6.37%)
May 14, 2015	8.879	9.013	8.771	8.988	77,043	+0.29(+3.29%)
May 13, 2015	8.889	9.150	8.702	8.702	64,052	-0.29(-3.19%)
May 12, 2015	9.344	9.414	8.885	8.988	99,364	-0.37(-3.91%)
May 11, 2015	9.235	9.531	9.225	9.353	98,715	+0.06(+0.64%)
May 08, 2015	9.225	9.462	9.225	9.294	41,720	+0.07(+0.75%)
May 07, 2015	9.383	9.462	9.087	9.225	73,902	-0.23(-2.40%)
May 06, 2015	9.324	9.531	9.324	9.452	41,096	+0.06(+0.63%)
May 05, 2015	9.294	9.571	9.215	9.393	57,059	+0.01(+0.11%)
May 04, 2015	9.116	9.472	9.116	9.383	50,357	+0.22(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.