Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 25, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 22, 2016	0.0800	0.0800	0.0800	0.0800	1,000	+0.01(+23.08%)
Apr 21, 2016	0.0650	0.0650	0.0650	0.0650	5,000	-0.01(-7.14%)
Apr 20, 2016	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Apr 19, 2016	0.0800	0.0800	0.0650	0.0650	10,000	-0.01(-18.75%)
Apr 18, 2016	0.0750	0.0800	0.0600	0.0800	119,140	+0.01(+14.29%)
Apr 15, 2016	0.0750	0.0750	0.0700	0.0700	90,667	-0.00(-6.67%)
Apr 14, 2016	0.0950	0.0950	0.0750	0.0750	19,000	-0.02(-21.05%)
Apr 13, 2016	0.0850	0.1000	0.0750	0.0950	39,000	+0.01(+18.75%)
Apr 12, 2016	0.0850	0.0900	0.0800	0.0800	57,250	+0.00(+0.00%)
Apr 11, 2016	0.0900	0.0900	0.0800	0.0800	6,500	-0.01(-11.11%)
Apr 08, 2016	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
Apr 07, 2016	0.0850	0.0850	0.0850	0.0850	10,000	+0.01(+6.25%)
Apr 06, 2016	0.0900	0.0900	0.0800	0.0800	51,500	+0.00(+0.00%)
Apr 05, 2016	0.0800	0.0800	0.0800	0.0800	14,250	-0.01(-5.88%)
Apr 01, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Mar 30, 2016		0.0850	0.0850	0.0850	0	-0.01(-10.53%)
Mar 29, 2016	0.0950	0.0950	0.0950	0.0950	7,000	+0.00(+0.00%)
Mar 28, 2016	0.1000	0.1000	0.0950	0.0950	35,250	+0.00(+0.00%)
Mar 24, 2016		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Mar 23, 2016	0.0700	0.0900	0.0700	0.0900	158,900	+0.02(+28.57%)
Mar 22, 2016	0.0800	0.0800	0.0700	0.0700	51,800	-0.01(-17.65%)
Mar 21, 2016	0.0800	0.0850	0.0800	0.0850	34,206	+0.01(+13.33%)
Mar 18, 2016	0.0800	0.0800	0.0650	0.0750	79,000	+0.00(+0.00%)
Mar 17, 2016	0.0750	0.0750	0.0750	0.0750	20,150	+0.00(+7.14%)
Mar 16, 2016	0.0800	0.0800	0.0500	0.0700	187,408	+0.01(+16.67%)
Mar 15, 2016	0.0550	0.0600	0.0550	0.0600	137,600	+0.01(+20.00%)
Mar 11, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 09, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Mar 08, 2016	0.0650	0.0650	0.0550	0.0600	72,600	-0.01(-7.69%)
Mar 07, 2016	0.0500	0.0650	0.0500	0.0650	53,000	+0.01(+8.33%)
Mar 04, 2016	0.0600	0.0600	0.0600	0.0600	1,000	+0.00(+9.09%)
Mar 03, 2016	0.0550	0.0550	0.0550	0.0550	15,000	-0.00(-8.33%)
Mar 02, 2016	0.0800	0.0800	0.0600	0.0600	20,000	+0.00(+0.00%)
Mar 01, 2016	0.0600	0.0600	0.0600	0.0600	26,000	+0.00(+9.09%)
Feb 26, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 22, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 18, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Feb 17, 2016	0.0450	0.0450	0.0450	0.0450	16,000	+0.00(+0.00%)
Feb 11, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Feb 10, 2016	0.0550	0.0550	0.0450	0.0500	44,000	+0.00(+0.00%)
Feb 09, 2016	0.0500	0.0500	0.0500	0.0500	83,500	+0.00(+0.00%)
Feb 08, 2016	0.0500	0.0500	0.0500	0.0500	220,000	-0.00(-9.09%)
Feb 04, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Feb 02, 2016		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Feb 01, 2016	0.0500	0.0600	0.0500	0.0600	2,500	+0.00(+9.09%)
Jan 27, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jan 22, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jan 21, 2016	0.0500	0.0500	0.0500	0.0500	19,000	-0.00(-9.09%)
Jan 20, 2016	0.0550	0.0550	0.0550	0.0550	7,000	+0.00(+0.00%)
Jan 18, 2016		0.0550	0.0550	0.0550	798	-0.00(-8.33%)
Jan 15, 2016	0.0600	0.0600	0.0600	0.0600	85,800	+0.00(+0.00%)
Jan 14, 2016	0.0600	0.0600	0.0600	0.0600	33,000	+0.00(+0.00%)
Jan 13, 2016	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jan 12, 2016	0.0600	0.0600	0.0600	0.0600	122,000	+0.00(+0.00%)
Jan 11, 2016	0.0550	0.0600	0.0550	0.0600	97,000	+0.00(+9.09%)
Jan 08, 2016	0.0550	0.0550	0.0550	0.0550	3,000	+0.00(+0.00%)
Jan 05, 2016		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Dec 30, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 29, 2015	0.0450	0.0500	0.0450	0.0500	15,000	+0.00(+0.00%)
Dec 24, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Dec 18, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 16, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 14, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Dec 10, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Dec 07, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Dec 04, 2015	0.0450	0.0500	0.0450	0.0500	25,000	+0.01(+11.11%)
Dec 03, 2015	0.0550	0.0550	0.0450	0.0450	37,000	-0.01(-10.00%)
Nov 27, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Nov 24, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Nov 23, 2015	0.0500	0.0550	0.0500	0.0550	5,000	+0.00(+0.00%)
Nov 20, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Nov 18, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Nov 17, 2015	0.0500	0.0550	0.0500	0.0500	15,000	+0.00(+0.00%)
Nov 16, 2015	0.0500	0.0500	0.0500	0.0500	7,235	+0.00(+0.00%)
Nov 13, 2015	0.0600	0.0600	0.0500	0.0500	23,000	-0.00(-9.09%)
Nov 12, 2015	0.0550	0.1100	0.0500	0.0550	0	+0.00(+0.00%)
Nov 10, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Nov 09, 2015	0.0500	0.0500	0.0500	0.0500	35,000	+0.00(+0.00%)
Nov 06, 2015	0.0450	0.0500	0.0450	0.0500	89,000	-0.01(-16.67%)
Nov 05, 2015	0.0600	0.0650	0.0550	0.0600	44,000	+0.01(+20.00%)
Nov 04, 2015	0.0400	0.0500	0.0400	0.0500	97,750	+0.01(+25.00%)
Nov 03, 2015	0.0500	0.0500	0.0400	0.0400	64,000	-0.01(-20.00%)
Oct 29, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 28, 2015	0.0500	0.0500	0.0450	0.0450	106,000	+0.00(+12.50%)
Oct 26, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 23, 2015	0.0450	0.0450	0.0400	0.0400	8,000	-0.01(-20.00%)
Oct 21, 2015		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Oct 20, 2015	0.0450	0.0450	0.0450	0.0450	30,000	+0.00(+0.00%)
Oct 19, 2015	0.0450	0.0500	0.0450	0.0450	292,180	+0.00(+12.50%)
Oct 16, 2015	0.0500	0.0500	0.0400	0.0400	75,000	-0.01(-20.00%)
Oct 15, 2015	0.0500	0.0500	0.0500	0.0500	8,000	-0.01(-16.67%)
Oct 13, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Oct 09, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Oct 08, 2015	0.0450	0.0550	0.0450	0.0500	34,000	+0.01(+11.11%)
Oct 07, 2015	0.0450	0.0450	0.0350	0.0450	91,000	-0.01(-10.00%)
Oct 06, 2015	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Oct 05, 2015	0.0500	0.0500	0.0500	0.0500	27,000	-0.00(-9.09%)
Oct 02, 2015	0.0550	0.0550	0.0550	0.0550	5,136	-0.00(-8.33%)
Oct 01, 2015	0.0500	0.0600	0.0500	0.0600	51,000	+0.01(+20.00%)
Sep 30, 2015	0.0500	0.0500	0.0500	0.0500	47,000	+0.01(+11.11%)
Sep 28, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 25, 2015	0.0450	0.0500	0.0450	0.0500	5,000	+0.01(+11.11%)
Sep 24, 2015	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+0.00%)
Sep 23, 2015	0.0450	0.0450	0.0450	0.0450	8,984	+0.00(+0.00%)
Sep 22, 2015	0.0500	0.0500	0.0400	0.0450	74,000	-0.01(-10.00%)
Sep 21, 2015	0.0500	0.0500	0.0500	0.0500	4,000	-0.00(-9.09%)
Sep 18, 2015	0.0550	0.0550	0.0550	0.0550	24,000	+0.00(+10.00%)
Sep 17, 2015	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Sep 16, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Sep 15, 2015	0.0550	0.0650	0.0550	0.0550	126,000	-0.00(-8.33%)
Sep 14, 2015	0.0600	0.0600	0.0600	0.0600	12,000	+0.01(+20.00%)
Sep 11, 2015	0.0500	0.0500	0.0500	0.0500	5,000	-0.00(-9.09%)
Sep 10, 2015	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+0.00%)
Sep 09, 2015	0.0550	0.0550	0.0550	0.0550	99,000	+0.00(+0.00%)
Sep 08, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Sep 04, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 03, 2015	0.0500	0.0500	0.0500	0.0500	20,000	+0.00(+0.00%)
Sep 01, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 31, 2015	0.0500	0.0550	0.0500	0.0500	122,000	+0.00(+0.00%)
Aug 28, 2015	0.0500	0.0500	0.0500	0.0500	2,000	+0.01(+11.11%)
Aug 27, 2015	0.0450	0.0450	0.0450	0.0450	15,200	+0.00(+0.00%)
Aug 25, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 24, 2015	0.0450	0.0450	0.0450	0.0450	23,000	+0.00(+0.00%)
Aug 21, 2015	0.0450	0.0450	0.0400	0.0450	82,000	-0.01(-10.00%)
Aug 20, 2015	0.0500	0.0500	0.0500	0.0500	38,000	-0.00(-9.09%)
Aug 19, 2015	0.0550	0.0550	0.0550	0.0550	200,000	+0.00(+0.00%)
Aug 18, 2015	0.0500	0.0550	0.0500	0.0550	19,000	+0.00(+0.00%)
Aug 17, 2015	0.0550	0.0550	0.0550	0.0550	8,500	+0.00(+0.00%)
Aug 13, 2015		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 12, 2015	0.0550	0.0550	0.0450	0.0450	147,300	-0.01(-18.18%)
Aug 11, 2015	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Aug 05, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Aug 04, 2015	0.0700	0.0700	0.0650	0.0650	87,444	+0.01(+18.18%)
Jul 31, 2015		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Jul 30, 2015	0.0800	0.0800	0.0800	0.0800	10,000	+0.02(+33.33%)
Jul 29, 2015	0.0800	0.0800	0.0600	0.0600	64,000	+0.00(+0.00%)
Jul 28, 2015	0.0600	0.0600	0.0600	0.0600	30,000	-0.02(-25.00%)
Jul 27, 2015	0.0750	0.0800	0.0750	0.0800	30,000	+0.01(+6.67%)
Jul 24, 2015	0.0750	0.0750	0.0750	0.0750	8,000	+0.01(+25.00%)
Jul 23, 2015	0.0600	0.0600	0.0600	0.0600	30,000	+0.00(+0.00%)
Jul 22, 2015	0.0600	0.0600	0.0600	0.0600	7,000	+0.00(+0.00%)
Jul 21, 2015	0.0600	0.0600	0.0600	0.0600	405,222	-0.01(-20.00%)
Jul 20, 2015	0.0600	0.0750	0.0600	0.0750	7,000	+0.01(+25.00%)
Jul 17, 2015	0.0600	0.0600	0.0600	0.0600	7,100	-0.01(-20.00%)
Jul 16, 2015	0.0550	0.0750	0.0550	0.0750	117,000	+0.02(+50.00%)
Jul 15, 2015	0.0500	0.0500	0.0500	0.0500	25,000	+0.00(+0.00%)
Jul 14, 2015	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-9.09%)
Jul 10, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 09, 2015	0.0550	0.0550	0.0550	0.0550	5,500	+0.00(+0.00%)
Jul 07, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Jul 06, 2015	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+10.00%)
Jul 03, 2015	0.0550	0.0550	0.0500	0.0500	10,000	+0.00(+0.00%)
Jul 02, 2015	0.0550	0.0550	0.0500	0.0500	75,300	-0.01(-16.67%)
Jun 29, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 26, 2015	0.0700	0.0700	0.0600	0.0600	39,500	-0.01(-7.69%)
Jun 25, 2015	0.0700	0.0700	0.0650	0.0650	16,000	-0.01(-7.14%)
Jun 24, 2015	0.0700	0.0700	0.0700	0.0700	4,500	+0.01(+7.69%)
Jun 23, 2015	0.0700	0.0700	0.0650	0.0650	20,500	-0.01(-7.14%)
Jun 22, 2015	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)
Jun 18, 2015		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Jun 17, 2015	0.0700	0.0700	0.0650	0.0650	57,150	-0.01(-18.75%)
Jun 16, 2015	0.0800	0.0800	0.0800	0.0800	6,000	+0.01(+6.67%)
Jun 15, 2015	0.0750	0.0750	0.0750	0.0750	22,450	+0.00(+0.00%)
Jun 12, 2015	0.0800	0.0800	0.0750	0.0750	34,000	+0.00(+7.14%)
Jun 11, 2015	0.0800	0.0800	0.0700	0.0700	83,500	-0.01(-12.50%)
Jun 10, 2015	0.0700	0.0800	0.0700	0.0800	150,000	+0.01(+14.29%)
Jun 09, 2015	0.0750	0.0750	0.0700	0.0700	38,000	+0.00(+0.00%)
Jun 05, 2015		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 04, 2015	0.0750	0.0750	0.0750	0.0750	2,000	-0.01(-6.25%)
Jun 03, 2015	0.0800	0.0800	0.0800	0.0800	20,000	+0.01(+23.08%)
Jun 02, 2015	0.0700	0.0700	0.0650	0.0650	7,000	-0.01(-13.33%)
Jun 01, 2015	0.0750	0.0750	0.0750	0.0750	63,000	-0.01(-6.25%)
May 29, 2015	0.0800	0.0800	0.0800	0.0800	20,500	+0.01(+6.67%)
May 28, 2015	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
May 27, 2015	0.0750	0.0750	0.0750	0.0750	5,000	+0.00(+0.00%)
May 26, 2015	0.0950	0.1000	0.0700	0.0750	146,000	-0.01(-6.25%)
May 22, 2015		0.0800	0.0800	0.0800	500	-0.01(-11.11%)
May 21, 2015	0.0950	0.0950	0.0800	0.0900	65,330	+0.00(+0.00%)
May 20, 2015	0.0650	0.0900	0.0650	0.0900	6,000	-0.01(-5.26%)
May 19, 2015	0.1000	0.1000	0.0750	0.0950	73,500	-0.01(-5.00%)
May 15, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
May 14, 2015	0.0600	0.0600	0.0550	0.0600	70,000	+0.00(+0.00%)
May 13, 2015	0.0550	0.0600	0.0550	0.0600	198,954	+0.00(+9.09%)
May 12, 2015	0.0550	0.0550	0.0550	0.0550	62,500	+0.00(+10.00%)
May 11, 2015	0.0500	0.0500	0.0500	0.0500	13,000	+0.00(+0.00%)
May 08, 2015	0.0500	0.0500	0.0500	0.0500	69,800	+0.00(+0.00%)
May 06, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
May 05, 2015	0.0450	0.0450	0.0400	0.0400	10,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.