Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	29.35	29.40	29.21	29.34	1,440,121	-0.03(-0.10%)
Aug 30, 2016	29.33	29.49	29.28	29.37	665,297	-0.04(-0.14%)
Aug 29, 2016	29.33	29.55	29.25	29.41	762,333	+0.09(+0.31%)
Aug 26, 2016	29.54	29.82	29.23	29.32	1,200,124	-0.11(-0.36%)
Aug 25, 2016	29.37	29.57	29.31	29.42	733,059	+0.02(+0.07%)
Aug 24, 2016	29.35	29.47	29.29	29.40	629,006	+0.01(+0.02%)
Aug 23, 2016	29.67	29.67	29.36	29.40	1,225,569	+0.02(+0.07%)
Aug 22, 2016	29.33	29.52	29.18	29.38	770,392	-0.05(-0.17%)
Aug 19, 2016	29.39	29.51	29.20	29.42	1,060,385	-0.19(-0.64%)
Aug 18, 2016	29.42	29.69	29.35	29.62	903,383	+0.20(+0.67%)
Aug 17, 2016	29.13	29.49	29.00	29.42	848,335	+0.23(+0.78%)
Aug 16, 2016	29.47	29.51	29.18	29.19	868,764	+0.07(+0.23%)
Aug 15, 2016	29.12	29.25	29.09	29.12	663,747	+0.04(+0.14%)
Aug 12, 2016	29.28	29.39	29.02	29.08	808,303	-0.19(-0.66%)
Aug 11, 2016	29.13	29.41	29.06	29.28	1,222,440	+0.27(+0.93%)
Aug 10, 2016	29.24	29.24	28.90	29.01	712,756	-0.02(-0.07%)
Aug 09, 2016	28.67	29.09	28.67	29.03	1,347,077	+0.37(+1.28%)
Aug 08, 2016	28.69	28.72	28.51	28.66	847,194	+0.00(+0.00%)
Aug 05, 2016	28.64	28.84	28.60	28.66	1,135,367	-0.08(-0.29%)
Aug 04, 2016	28.78	28.88	28.66	28.74	1,029,034	-0.03(-0.12%)
Aug 03, 2016	28.78	28.88	28.65	28.78	917,726	+0.09(+0.31%)
Aug 02, 2016	29.16	29.19	28.67	28.69	1,253,292	-0.35(-1.20%)
Aug 01, 2016	28.87	29.10	28.67	29.03	1,637,639	-0.19(-0.67%)
Jul 29, 2016	29.31	29.41	29.15	29.23	1,409,498	-0.13(-0.45%)
Jul 28, 2016	29.80	29.87	29.27	29.36	2,253,944	-0.72(-2.40%)
Jul 27, 2016	30.28	30.28	30.01	30.08	946,942	-0.17(-0.57%)
Jul 26, 2016	30.16	30.28	30.05	30.26	751,988	+0.13(+0.44%)
Jul 25, 2016	30.02	30.24	29.99	30.12	938,962	-0.01(-0.02%)
Jul 22, 2016	30.10	30.19	29.93	30.13	1,142,883	+0.08(+0.28%)
Jul 21, 2016	30.19	30.27	29.99	30.05	733,236	-0.15(-0.48%)
Jul 20, 2016	30.07	30.32	30.01	30.19	769,255	+0.17(+0.58%)
Jul 19, 2016	29.87	30.12	29.83	30.02	1,201,346	-0.05(-0.16%)
Jul 18, 2016	29.70	30.15	29.66	30.07	1,140,874	+0.31(+1.05%)
Jul 15, 2016	29.93	30.10	29.69	29.76	980,808	-0.15(-0.51%)
Jul 14, 2016	29.80	30.02	29.68	29.91	1,197,704	+0.37(+1.25%)
Jul 13, 2016	29.24	29.58	29.23	29.54	1,080,941	+0.31(+1.04%)
Jul 12, 2016	29.12	29.33	29.05	29.24	1,132,142	+0.44(+1.54%)
Jul 11, 2016	28.38	28.91	28.37	28.79	1,219,476	+0.41(+1.44%)
Jul 08, 2016	28.23	28.46	28.02	28.38	1,305,827	+0.36(+1.29%)
Jul 07, 2016	28.24	28.37	27.94	28.02	861,693	-0.08(-0.27%)
Jul 06, 2016	28.05	28.13	27.68	28.10	967,334	+0.02(+0.07%)
Jul 05, 2016	28.18	28.46	28.06	28.08	1,872,913	-0.24(-0.83%)
Jul 01, 2016	28.06	28.31	28.31	28.31	970,886	+0.26(+0.92%)
Jun 30, 2016	27.82	28.15	27.72	28.06	1,915,148	+0.27(+0.97%)
Jun 29, 2016	27.27	27.83	27.23	27.79	1,213,343	+0.76(+2.83%)
Jun 28, 2016	26.99	27.15	26.82	27.02	1,664,469	+0.26(+0.99%)
Jun 27, 2016	27.07	27.19	26.54	26.76	2,775,818	-0.99(-3.58%)
Jun 24, 2016	27.70	28.23	27.54	27.75	4,489,927	-1.37(-4.70%)
Jun 23, 2016	29.05	29.17	28.94	29.12	861,942	+0.39(+1.35%)
Jun 22, 2016	28.83	28.98	28.69	28.73	1,456,713	-0.05(-0.17%)
Jun 21, 2016	28.71	28.91	28.69	28.78	1,004,349	+0.05(+0.17%)
Jun 20, 2016	28.76	28.98	28.70	28.73	1,091,322	+0.23(+0.80%)
Jun 17, 2016	28.69	28.72	28.39	28.50	1,281,119	-0.06(-0.22%)
Jun 16, 2016	28.38	28.60	28.08	28.56	1,235,407	-0.05(-0.17%)
Jun 15, 2016	28.74	28.78	28.56	28.61	1,196,569	-0.15(-0.53%)
Jun 14, 2016	28.82	28.89	28.60	28.76	1,098,812	-0.16(-0.55%)
Jun 13, 2016	28.92	29.14	28.83	28.92	866,175	-0.19(-0.64%)
Jun 10, 2016	29.34	29.43	29.01	29.11	968,930	-0.35(-1.20%)
Jun 09, 2016	29.41	29.51	29.30	29.46	961,381	-0.15(-0.52%)
Jun 08, 2016	29.69	29.71	29.47	29.62	767,687	+0.06(+0.21%)
Jun 07, 2016	29.47	29.59	29.35	29.56	1,035,636	+0.10(+0.33%)
Jun 06, 2016	29.37	29.58	29.31	29.46	940,501	+0.09(+0.31%)
Jun 03, 2016	29.40	29.45	29.18	29.37	892,230	+0.17(+0.57%)
Jun 02, 2016	29.02	29.21	28.95	29.20	1,256,430	+0.01(+0.05%)
Jun 01, 2016	29.21	29.37	29.02	29.19	878,941	+0.00(+0.00%)
May 31, 2016	29.34	29.42	29.10	29.19	1,437,063	-0.16(-0.54%)
May 27, 2016	28.92	29.35	29.35	29.35	884,156	+0.27(+0.93%)
May 26, 2016	29.10	29.21	28.99	29.08	1,017,059	+0.14(+0.48%)
May 25, 2016	28.94	29.14	28.84	28.94	1,574,078	+0.17(+0.60%)
May 24, 2016	28.50	28.86	28.50	28.76	1,623,086	+0.46(+1.62%)
May 23, 2016	28.58	28.61	28.30	28.31	1,116,547	-0.33(-1.16%)
May 20, 2016	28.18	28.76	28.13	28.64	1,796,299	+0.56(+2.00%)
May 19, 2016	27.88	28.12	27.75	28.08	1,086,363	-0.02(-0.07%)
May 18, 2016	28.06	28.33	27.93	28.10	1,100,577	-0.12(-0.44%)
May 17, 2016	28.42	28.51	27.98	28.22	1,743,356	+0.00(+0.01%)
May 16, 2016	28.01	28.29	27.87	28.22	1,100,371	+0.22(+0.78%)
May 13, 2016	28.08	28.09	27.90	28.00	1,260,292	-0.20(-0.72%)
May 12, 2016	28.14	28.25	27.92	28.20	1,018,957	+0.29(+1.02%)
May 11, 2016	28.10	28.20	27.84	27.92	1,057,567	-0.30(-1.06%)
May 10, 2016	27.83	28.23	27.83	28.22	998,685	+0.49(+1.77%)
May 09, 2016	27.50	27.74	27.46	27.73	867,442	+0.14(+0.49%)
May 06, 2016	27.46	27.65	27.34	27.59	1,040,416	+0.07(+0.25%)
May 05, 2016	27.80	27.80	27.49	27.52	1,399,354	-0.13(-0.47%)
May 04, 2016	27.45	27.71	27.32	27.65	1,071,718	+0.03(+0.12%)
May 03, 2016	27.88	28.07	27.51	27.62	1,321,750	-0.48(-1.70%)
May 02, 2016	27.66	28.13	27.62	28.10	1,202,829	+0.09(+0.32%)
Apr 29, 2016	27.96	28.03	27.69	28.01	1,480,886	+0.00(+0.00%)
Apr 28, 2016	28.23	28.42	27.97	28.01	1,186,199	-0.27(-0.96%)
Apr 27, 2016	28.43	28.45	27.99	28.28	1,473,749	-0.08(-0.29%)
Apr 26, 2016	27.95	28.60	27.95	28.36	1,799,138	+0.54(+1.93%)
Apr 25, 2016	27.76	27.85	27.56	27.82	1,178,538	+0.03(+0.12%)
Apr 22, 2016	27.83	28.00	27.65	27.79	981,531	+0.13(+0.47%)
Apr 21, 2016	27.91	27.92	27.63	27.66	1,085,757	-0.25(-0.88%)
Apr 20, 2016	28.16	28.20	27.89	27.91	1,109,338	-0.24(-0.85%)
Apr 19, 2016	27.99	28.26	27.89	28.14	1,027,053	+0.34(+1.22%)
Apr 18, 2016	27.50	27.86	27.49	27.80	1,165,544	+0.11(+0.39%)
Apr 15, 2016	27.67	27.75	27.60	27.69	1,467,054	+0.02(+0.07%)
Apr 14, 2016	27.78	27.86	27.63	27.67	783,049	-0.05(-0.17%)
Apr 13, 2016	27.93	28.01	27.69	27.72	989,984	-0.10(-0.37%)
Apr 12, 2016	27.62	27.93	27.56	27.82	1,307,529	+0.32(+1.16%)
Apr 11, 2016	27.34	27.76	27.34	27.50	1,485,812	+0.29(+1.05%)
Apr 08, 2016	27.40	27.46	27.05	27.22	961,688	+0.12(+0.45%)
Apr 07, 2016	27.17	27.28	26.90	27.10	1,259,375	-0.25(-0.92%)
Apr 06, 2016	27.33	27.40	27.09	27.35	1,000,782	+0.05(+0.17%)
Apr 05, 2016	27.19	27.43	27.08	27.30	1,110,786	-0.22(-0.79%)
Apr 04, 2016	27.65	27.87	27.48	27.52	1,077,359	-0.09(-0.32%)
Apr 01, 2016	27.25	27.70	27.16	27.61	1,305,689	+0.04(+0.15%)
Mar 31, 2016	27.61	27.91	27.52	27.56	1,289,770	+0.00(+0.00%)
Mar 30, 2016	27.59	27.65	27.40	27.56	934,252	+0.20(+0.72%)
Mar 29, 2016	27.06	27.40	27.02	27.37	971,886	+0.25(+0.90%)
Mar 28, 2016	26.88	27.23	26.88	27.12	851,121	+0.28(+1.04%)
Mar 24, 2016	26.63	26.84	26.84	26.84	972,168	-0.03(-0.10%)
Mar 23, 2016	26.97	26.97	26.67	26.87	1,022,596	-0.04(-0.15%)
Mar 22, 2016	26.71	27.06	26.71	26.91	1,278,767	+0.03(+0.10%)
Mar 21, 2016	26.75	27.01	26.65	26.88	1,058,785	+0.16(+0.61%)
Mar 18, 2016	27.16	27.16	26.63	26.72	1,565,214	-0.40(-1.48%)
Mar 17, 2016	26.57	27.24	26.47	27.12	1,676,634	+0.69(+2.60%)
Mar 16, 2016	25.97	26.58	25.89	26.43	1,573,263	+0.40(+1.54%)
Mar 15, 2016	25.78	26.14	25.68	26.03	1,399,925	+0.07(+0.26%)
Mar 14, 2016	25.71	26.13	25.59	25.96	1,644,425	+0.13(+0.50%)
Mar 11, 2016	25.66	25.90	25.48	25.84	1,324,868	+0.58(+2.29%)
Mar 10, 2016	25.61	25.64	24.92	25.26	2,042,209	-0.34(-1.33%)
Mar 09, 2016	25.30	25.70	25.23	25.60	1,231,484	+0.39(+1.54%)
Mar 08, 2016	25.18	25.37	25.11	25.21	1,344,068	-0.06(-0.24%)
Mar 07, 2016	24.85	25.31	24.82	25.27	1,606,900	+0.29(+1.14%)
Mar 04, 2016	24.94	25.12	24.77	24.98	1,578,387	+0.07(+0.30%)
Mar 03, 2016	24.86	25.01	24.78	24.91	1,584,500	-0.03(-0.14%)
Mar 02, 2016	25.03	25.12	24.66	24.94	1,652,035	-0.25(-1.00%)
Mar 01, 2016	25.11	25.34	24.97	25.20	1,680,995	+0.27(+1.09%)
Feb 29, 2016	24.88	25.15	24.86	24.92	1,228,925	+0.03(+0.14%)
Feb 26, 2016	25.29	25.29	24.83	24.89	996,876	-0.22(-0.87%)
Feb 25, 2016	25.07	25.15	24.83	25.11	1,198,413	+0.18(+0.74%)
Feb 24, 2016	24.53	24.98	24.21	24.92	1,387,824	+0.14(+0.55%)
Feb 23, 2016	24.77	25.04	24.69	24.79	1,098,200	-0.13(-0.52%)
Feb 22, 2016	24.74	25.03	24.74	24.92	1,109,299	+0.43(+1.75%)
Feb 19, 2016	24.49	24.68	24.29	24.49	1,249,925	+0.17(+0.70%)
Feb 18, 2016	24.43	24.50	24.26	24.32	1,245,629	-0.02(-0.08%)
Feb 17, 2016	24.04	24.35	23.94	24.34	1,734,130	+0.49(+2.04%)
Feb 16, 2016	24.02	24.03	23.48	23.85	1,932,027	+0.07(+0.31%)
Feb 12, 2016	23.38	23.78	23.78	23.78	2,760,436	+0.73(+3.15%)
Feb 11, 2016	23.07	23.58	22.65	23.05	2,949,948	-0.67(-2.81%)
Feb 10, 2016	23.78	24.02	23.67	23.72	1,966,625	+0.00(+0.00%)
Feb 09, 2016	23.78	24.12	23.45	23.72	2,295,949	-0.15(-0.61%)
Feb 08, 2016	24.05	24.09	23.73	23.86	1,778,800	-0.47(-1.94%)
Feb 05, 2016	25.14	25.15	24.28	24.34	1,505,642	-0.79(-3.15%)
Feb 04, 2016	25.14	25.32	24.96	25.13	1,219,270	+0.11(+0.45%)
Feb 03, 2016	25.06	25.12	24.60	25.02	1,521,335	+0.33(+1.35%)
Feb 02, 2016	24.62	24.74	24.50	24.68	1,350,742	-0.28(-1.12%)
Feb 01, 2016	24.22	25.07	24.21	24.96	1,562,955	+0.06(+0.24%)
Jan 29, 2016	24.74	25.04	24.66	24.90	1,817,212	+0.29(+1.16%)
Jan 28, 2016	24.48	24.70	24.27	24.62	1,410,440	+0.47(+1.96%)
Jan 27, 2016	24.46	24.53	24.04	24.14	1,273,769	-0.28(-1.14%)
Jan 26, 2016	24.17	24.53	24.05	24.42	1,746,745	+0.56(+2.34%)
Jan 25, 2016	24.16	24.31	23.84	23.86	1,364,604	-0.45(-1.83%)
Jan 22, 2016	24.28	24.45	24.04	24.31	1,666,778	+0.53(+2.21%)
Jan 21, 2016	23.48	23.86	23.25	23.79	1,593,434	+0.43(+1.85%)
Jan 20, 2016	23.23	23.54	22.61	23.35	1,828,174	-0.23(-0.96%)
Jan 19, 2016	23.44	23.66	23.28	23.58	1,444,701	+0.15(+0.65%)
Jan 15, 2016	23.08	23.43	23.43	23.43	1,962,536	-0.39(-1.62%)
Jan 14, 2016	23.45	23.92	23.25	23.81	1,962,103	+0.42(+1.79%)
Jan 13, 2016	23.89	24.08	23.33	23.39	1,336,359	-0.35(-1.46%)
Jan 12, 2016	23.71	23.86	23.51	23.74	2,075,771	+0.23(+0.99%)
Jan 11, 2016	23.86	23.93	23.47	23.51	1,845,036	-0.16(-0.68%)
Jan 08, 2016	23.62	23.98	23.53	23.67	2,422,658	+0.17(+0.71%)
Jan 07, 2016	23.98	24.19	23.36	23.50	2,776,778	-1.15(-4.65%)
Jan 06, 2016	24.24	24.71	24.23	24.64	1,643,218	-0.02(-0.08%)
Jan 05, 2016	24.78	24.81	24.39	24.66	1,320,951	-0.05(-0.19%)
Jan 04, 2016	24.84	24.85	24.42	24.71	1,385,498	-0.49(-1.96%)
Dec 31, 2015	25.44	25.20	25.20	25.20	1,192,569	-0.35(-1.38%)
Dec 30, 2015	25.62	25.72	25.53	25.56	587,973	-0.19(-0.75%)
Dec 29, 2015	25.43	25.81	25.39	25.75	945,946	+0.33(+1.31%)
Dec 28, 2015	25.32	25.44	25.24	25.42	553,224	+0.03(+0.13%)
Dec 24, 2015	25.43	25.38	25.38	25.38	586,748	-0.01(-0.03%)
Dec 23, 2015	25.24	25.40	25.14	25.39	700,340	+0.31(+1.22%)
Dec 22, 2015	24.98	25.14	24.82	25.08	863,834	+0.20(+0.80%)
Dec 21, 2015	25.22	25.26	24.73	24.88	1,006,217	-0.17(-0.66%)
Dec 18, 2015	25.05	25.39	25.00	25.05	2,047,900	-0.16(-0.63%)
Dec 17, 2015	25.76	25.76	25.09	25.21	1,502,810	-0.58(-2.25%)
Dec 16, 2015	25.80	25.87	25.56	25.79	1,273,715	+0.01(+0.03%)
Dec 15, 2015	25.76	25.91	25.63	25.78	1,257,935	+0.19(+0.75%)
Dec 14, 2015	25.42	25.68	25.42	25.59	1,137,817	+0.19(+0.73%)
Dec 11, 2015	25.50	25.69	25.36	25.40	1,177,466	-0.33(-1.29%)
Dec 10, 2015	25.78	26.02	25.68	25.74	1,270,474	-0.10(-0.39%)
Dec 09, 2015	26.17	26.32	25.76	25.84	1,284,868	-0.37(-1.40%)
Dec 08, 2015	26.12	26.36	26.04	26.20	1,520,178	-0.18(-0.68%)
Dec 07, 2015	26.65	26.81	26.35	26.38	1,442,733	-0.59(-2.17%)
Dec 04, 2015	26.89	27.07	26.66	26.97	1,190,012	+0.01(+0.05%)
Dec 03, 2015	27.46	27.47	26.89	26.95	994,488	-0.39(-1.44%)
Dec 02, 2015	27.27	27.45	27.24	27.35	1,372,575	+0.01(+0.05%)
Dec 01, 2015	26.99	27.40	26.93	27.33	1,264,506	+0.47(+1.76%)
Nov 30, 2015	26.71	26.94	26.56	26.86	1,414,454	+0.15(+0.55%)
Nov 27, 2015	26.63	26.79	26.52	26.71	380,275	+0.07(+0.25%)
Nov 25, 2015	26.56	26.65	26.65	26.65	1,373,685	+0.16(+0.60%)
Nov 24, 2015	26.25	26.59	26.20	26.49	1,745,607	+0.19(+0.73%)
Nov 23, 2015	26.39	26.58	26.30	26.30	1,119,004	-0.16(-0.60%)
Nov 20, 2015	26.59	26.64	26.38	26.46	675,948	-0.05(-0.20%)
Nov 19, 2015	26.57	26.78	26.49	26.51	1,382,116	-0.01(-0.03%)
Nov 18, 2015	26.30	26.55	26.09	26.52	1,062,980	+0.27(+1.01%)
Nov 17, 2015	26.16	26.34	26.09	26.25	1,355,931	+0.49(+1.89%)
Nov 16, 2015	25.39	25.78	25.35	25.76	980,858	+0.32(+1.26%)
Nov 13, 2015	25.90	25.90	25.41	25.44	962,338	-0.57(-2.18%)
Nov 12, 2015	26.37	26.41	25.96	26.01	1,547,563	-0.56(-2.11%)
Nov 11, 2015	26.18	26.72	26.17	26.57	2,195,869	+0.51(+1.95%)
Nov 10, 2015	25.93	26.10	25.84	26.06	1,150,535	+0.05(+0.20%)
Nov 09, 2015	26.18	26.18	25.84	26.01	1,160,663	-0.19(-0.72%)
Nov 06, 2015	26.40	26.49	25.97	26.20	1,067,774	-0.33(-1.23%)
Nov 05, 2015	26.55	26.64	26.45	26.53	1,249,871	-0.02(-0.07%)
Nov 04, 2015	26.98	27.06	26.53	26.55	2,117,854	-0.48(-1.79%)
Nov 03, 2015	26.91	27.07	26.73	27.03	888,490	+0.07(+0.24%)
Nov 02, 2015	26.78	27.04	26.56	26.96	1,441,258	+0.19(+0.71%)
Oct 30, 2015	27.14	27.15	26.77	26.77	1,077,720	-0.25(-0.94%)
Oct 29, 2015	26.60	27.10	26.60	27.03	1,315,025	+0.33(+1.25%)
Oct 28, 2015	26.55	26.70	26.33	26.70	1,679,048	+0.27(+1.04%)
Oct 27, 2015	26.64	26.74	26.28	26.42	1,672,916	-0.36(-1.34%)
Oct 26, 2015	27.00	27.14	26.75	26.78	1,555,028	-0.27(-0.99%)
Oct 23, 2015	27.58	27.70	26.89	27.05	2,171,107	-0.53(-1.92%)
Oct 22, 2015	27.32	27.62	27.26	27.58	1,474,033	+0.46(+1.71%)
Oct 21, 2015	27.42	27.55	27.11	27.11	1,360,332	-0.37(-1.35%)
Oct 20, 2015	27.16	27.52	27.14	27.49	1,264,260	+0.37(+1.35%)
Oct 19, 2015	27.02	27.20	27.00	27.12	1,465,155	-0.01(-0.05%)
Oct 16, 2015	27.32	27.32	27.00	27.13	1,165,768	-0.09(-0.34%)
Oct 15, 2015	27.08	27.28	27.03	27.23	961,842	+0.24(+0.89%)
Oct 14, 2015	27.08	27.24	26.94	26.98	750,864	-0.12(-0.46%)
Oct 13, 2015	27.00	27.35	27.00	27.11	1,293,237	-0.13(-0.48%)
Oct 12, 2015	27.05	27.37	27.04	27.24	566,514	+0.18(+0.65%)
Oct 09, 2015	26.94	27.23	26.89	27.06	771,134	+0.12(+0.46%)
Oct 08, 2015	26.74	26.96	26.66	26.94	1,244,520	+0.12(+0.46%)
Oct 07, 2015	26.98	27.05	26.71	26.81	1,237,661	+0.02(+0.07%)
Oct 06, 2015	26.63	26.83	26.57	26.79	990,647	+0.14(+0.54%)
Oct 05, 2015	26.78	26.79	26.64	26.65	1,752,486	+0.13(+0.49%)
Oct 02, 2015	26.05	26.53	26.04	26.52	1,141,520	+0.21(+0.79%)
Oct 01, 2015	26.42	26.51	26.10	26.31	1,838,492	+0.03(+0.12%)
Sep 30, 2015	25.91	26.30	25.85	26.28	2,398,489	+0.63(+2.47%)
Sep 29, 2015	25.51	25.77	25.44	25.65	2,063,897	+0.19(+0.74%)
Sep 28, 2015	25.85	25.93	25.44	25.46	1,788,608	-0.57(-2.18%)
Sep 25, 2015	26.26	26.29	25.95	26.02	1,273,925	+0.03(+0.10%)
Sep 24, 2015	25.77	26.11	25.71	26.00	1,605,787	-0.01(-0.02%)
Sep 23, 2015	25.91	26.07	25.83	26.00	1,430,812	+0.17(+0.66%)
Sep 22, 2015	26.20	26.21	25.74	25.83	1,608,108	-0.65(-2.44%)
Sep 21, 2015	26.17	26.51	26.08	26.48	1,489,407	+0.42(+1.60%)
Sep 18, 2015	25.92	26.26	25.91	26.06	1,764,439	-0.05(-0.18%)
Sep 17, 2015	26.34	26.42	26.07	26.11	1,577,426	-0.21(-0.79%)
Sep 16, 2015	26.09	26.32	25.98	26.32	1,609,694	+0.34(+1.31%)
Sep 15, 2015	26.08	26.08	25.88	25.98	1,743,961	-0.01(-0.05%)
Sep 14, 2015	26.08	26.15	25.91	25.99	1,518,920	-0.04(-0.15%)
Sep 11, 2015	25.85	26.03	25.75	26.03	1,368,329	+0.05(+0.20%)
Sep 10, 2015	25.74	26.08	25.74	25.98	1,949,369	+0.22(+0.84%)
Sep 09, 2015	25.97	26.13	25.73	25.76	1,580,994	-0.01(-0.05%)
Sep 08, 2015	25.77	25.88	25.67	25.78	1,557,461	+0.42(+1.67%)
Sep 04, 2015	25.16	25.35	25.35	25.35	1,202,350	-0.23(-0.89%)
Sep 03, 2015	25.25	25.70	25.17	25.58	1,331,398	+0.41(+1.63%)
Sep 02, 2015	24.93	25.23	24.84	25.17	1,527,124	+0.45(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.