Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 5.560 5.735 5.560 5.660 4,571,806 +0.14(+2.54%)
Sep 29, 2016 5.670 5.700 5.440 5.520 3,508,534 -0.12(-2.13%)
Sep 28, 2016 5.780 5.830 5.490 5.640 3,336,701 -0.10(-1.74%)
Sep 27, 2016 5.620 5.750 5.590 5.740 2,735,497 +0.13(+2.32%)
Sep 26, 2016 5.780 5.800 5.583 5.610 2,645,001 -0.23(-3.94%)
Sep 23, 2016 5.640 5.880 5.630 5.840 3,446,414 +0.10(+1.74%)
Sep 22, 2016 5.690 5.790 5.645 5.740 3,640,669 +0.10(+1.77%)
Sep 21, 2016 5.500 5.650 5.450 5.640 3,675,129 +0.19(+3.49%)
Sep 20, 2016 5.560 5.590 5.420 5.450 5,852,525 -0.09(-1.62%)
Sep 19, 2016 5.300 5.560 5.240 5.540 5,033,090 +0.27(+5.12%)
Sep 16, 2016 5.290 5.300 5.170 5.270 5,283,129 +0.00(+0.00%)
Sep 15, 2016 5.250 5.300 5.210 5.270 3,700,179 +0.04(+0.76%)
Sep 14, 2016 5.270 5.290 5.200 5.230 4,425,785 -0.05(-0.95%)
Sep 13, 2016 5.500 5.560 5.195 5.280 7,650,461 -0.38(-6.71%)
Sep 12, 2016 5.400 5.660 5.350 5.660 3,022,180 +0.22(+4.04%)
Sep 09, 2016 5.690 5.830 5.430 5.440 5,894,200 -0.41(-7.01%)
Sep 08, 2016 5.920 5.930 5.770 5.850 3,749,270 -0.06(-1.02%)
Sep 07, 2016 5.900 5.965 5.845 5.910 6,531,572 -0.01(-0.17%)
Sep 06, 2016 5.810 5.920 5.800 5.920 5,900,425 +0.09(+1.54%)
Sep 02, 2016 5.590 5.830 5.830 5.830 7,205,900 +0.27(+4.86%)
Sep 01, 2016 5.730 5.740 5.500 5.560 4,410,434 -0.14(-2.46%)
Aug 31, 2016 5.730 5.770 5.640 5.700 4,124,399 -0.02(-0.35%)
Aug 30, 2016 5.750 5.790 5.655 5.720 3,019,441 -0.04(-0.69%)
Aug 29, 2016 5.780 5.840 5.720 5.760 4,457,218 +0.03(+0.52%)
Aug 26, 2016 5.680 5.836 5.630 5.730 4,897,666 +0.03(+0.53%)
Aug 25, 2016 5.590 5.710 5.575 5.700 5,434,915 +0.10(+1.79%)
Aug 24, 2016 5.570 5.650 5.490 5.600 4,106,953 -0.01(-0.18%)
Aug 23, 2016 5.640 5.685 5.560 5.610 3,899,240 +0.04(+0.72%)
Aug 22, 2016 5.550 5.635 5.420 5.570 4,892,394 -0.03(-0.54%)
Aug 19, 2016 5.460 5.670 5.460 5.600 4,147,355 +0.06(+1.08%)
Aug 18, 2016 5.400 5.540 5.380 5.540 4,514,848 +0.17(+3.17%)
Aug 17, 2016 5.500 5.535 5.310 5.370 4,097,411 -0.17(-3.07%)
Aug 16, 2016 5.500 5.565 5.390 5.540 4,180,562 +0.00(+0.00%)
Aug 15, 2016 5.500 5.705 5.430 5.540 6,910,470 +0.11(+2.03%)
Aug 12, 2016 5.250 5.490 5.210 5.430 9,588,871 +0.21(+4.02%)
Aug 11, 2016 5.220 5.350 5.170 5.220 6,631,018 +0.05(+0.97%)
Aug 10, 2016 5.170 5.200 5.035 5.170 4,268,071 +0.01(+0.19%)
Aug 09, 2016 5.170 5.290 5.140 5.160 8,247,450 +0.01(+0.19%)
Aug 08, 2016 5.100 5.175 5.065 5.150 4,803,696 +0.05(+0.98%)
Aug 05, 2016 5.120 5.250 5.060 5.100 9,625,274 +0.04(+0.79%)
Aug 04, 2016 5.110 5.195 5.020 5.060 7,257,827 -0.02(-0.39%)
Aug 03, 2016 4.730 5.240 4.640 5.080 15,194,969 +0.32(+6.72%)
Aug 02, 2016 4.500 5.040 4.440 4.760 21,418,046 +0.60(+14.42%)
Aug 01, 2016 4.040 4.210 3.960 4.160 6,536,696 +0.09(+2.21%)
Jul 29, 2016 3.850 4.100 3.810 4.070 5,101,558 +0.19(+4.90%)
Jul 28, 2016 3.890 3.910 3.800 3.880 1,678,642 -0.02(-0.51%)
Jul 27, 2016 3.910 3.950 3.845 3.900 2,684,893 +0.01(+0.26%)
Jul 26, 2016 3.820 3.910 3.800 3.890 3,367,503 +0.07(+1.83%)
Jul 25, 2016 3.810 3.910 3.750 3.820 3,464,982 +0.01(+0.26%)
Jul 22, 2016 3.780 3.830 3.720 3.810 2,881,140 +0.01(+0.26%)
Jul 21, 2016 3.920 3.980 3.770 3.800 4,138,297 -0.17(-4.28%)
Jul 20, 2016 3.940 4.010 3.850 3.970 3,618,047 +0.03(+0.76%)
Jul 19, 2016 4.020 4.060 3.910 3.940 5,450,526 -0.15(-3.67%)
Jul 18, 2016 4.100 4.110 4.030 4.090 2,952,200 +0.01(+0.25%)
Jul 15, 2016 4.110 4.130 4.030 4.080 3,154,813 +0.00(+0.00%)
Jul 14, 2016 4.040 4.150 3.955 4.080 3,767,360 +0.04(+0.99%)
Jul 13, 2016 4.140 4.170 4.015 4.040 7,570,607 -0.07(-1.70%)
Jul 12, 2016 4.000 4.170 3.920 4.110 7,177,507 +0.13(+3.27%)
Jul 11, 2016 3.940 4.030 3.860 3.980 6,394,776 +0.05(+1.27%)
Jul 08, 2016 3.830 3.990 3.740 3.930 6,496,600 +0.19(+5.08%)
Jul 07, 2016 3.760 3.880 3.740 3.740 3,496,357 +0.01(+0.27%)
Jul 06, 2016 3.700 3.790 3.650 3.730 3,595,737 -0.02(-0.53%)
Jul 05, 2016 3.950 3.950 3.650 3.750 3,682,330 -0.21(-5.30%)
Jul 01, 2016 3.830 3.960 3.960 3.960 3,706,700 +0.18(+4.76%)
Jun 30, 2016 3.860 3.865 3.730 3.780 6,156,449 -0.03(-0.79%)
Jun 29, 2016 3.740 3.850 3.660 3.810 6,506,858 +0.18(+4.96%)
Jun 28, 2016 3.620 3.730 3.570 3.630 5,015,461 +0.10(+2.83%)
Jun 27, 2016 3.750 3.770 3.520 3.530 7,407,059 -0.32(-8.31%)
Jun 24, 2016 4.000 4.000 3.750 3.850 42,116,031 -0.39(-9.20%)
Jun 23, 2016 4.240 4.315 4.210 4.240 3,567,920 +0.08(+1.92%)
Jun 22, 2016 4.200 4.290 4.140 4.160 3,243,894 -0.01(-0.24%)
Jun 21, 2016 4.120 4.200 4.095 4.170 3,488,275 +0.05(+1.21%)
Jun 20, 2016 4.090 4.310 4.090 4.120 6,472,096 +0.10(+2.49%)
Jun 17, 2016 3.950 4.055 3.940 4.020 5,567,283 +0.08(+2.03%)
Jun 16, 2016 3.880 4.020 3.820 3.940 3,113,566 -0.02(-0.51%)
Jun 15, 2016 3.990 4.110 3.960 3.960 3,140,454 +0.01(+0.25%)
Jun 14, 2016 3.980 4.060 3.880 3.950 2,836,497 -0.07(-1.74%)
Jun 13, 2016 4.120 4.160 3.980 4.020 2,501,805 -0.13(-3.13%)
Jun 10, 2016 4.140 4.200 4.110 4.150 2,288,839 -0.05(-1.19%)
Jun 09, 2016 4.290 4.310 4.040 4.200 6,184,144 -0.13(-3.00%)
Jun 08, 2016 4.410 4.410 4.290 4.330 3,487,712 -0.04(-0.92%)
Jun 07, 2016 4.380 4.430 4.330 4.370 4,468,672 +0.02(+0.46%)
Jun 06, 2016 4.270 4.390 4.270 4.350 4,252,623 +0.15(+3.57%)
Jun 03, 2016 4.150 4.285 4.110 4.200 6,022,631 +0.19(+4.74%)
Jun 02, 2016 3.910 4.020 3.910 4.010 2,358,477 +0.05(+1.26%)
Jun 01, 2016 3.880 3.980 3.820 3.960 4,099,580 +0.06(+1.54%)
May 31, 2016 3.890 4.000 3.820 3.900 3,913,705 +0.04(+1.04%)
May 27, 2016 3.860 3.860 3.860 3.860 1,727,300 +0.02(+0.52%)
May 26, 2016 3.970 3.970 3.800 3.840 2,346,062 -0.08(-2.04%)
May 25, 2016 3.780 3.990 3.770 3.920 4,085,761 +0.19(+5.09%)
May 24, 2016 3.800 3.900 3.700 3.730 3,899,510 -0.03(-0.80%)
May 23, 2016 3.790 3.860 3.730 3.760 3,772,495 -0.05(-1.31%)
May 20, 2016 3.810 3.860 3.770 3.810 3,916,485 +0.03(+0.79%)
May 19, 2016 3.830 3.900 3.720 3.780 5,426,842 -0.11(-2.83%)
May 18, 2016 4.000 4.100 3.895 3.890 3,411,550 -0.14(-3.47%)
May 17, 2016 4.010 4.205 3.980 4.030 3,415,980 +0.00(+0.00%)
May 16, 2016 4.010 4.120 4.000 4.030 3,020,661 +0.02(+0.50%)
May 13, 2016 4.200 4.270 4.000 4.010 2,937,226 -0.20(-4.75%)
May 12, 2016 4.270 4.330 4.090 4.210 4,238,730 -0.02(-0.47%)
May 11, 2016 4.320 4.390 4.080 4.230 6,360,542 -0.09(-2.08%)
May 10, 2016 4.090 4.350 4.060 4.320 6,206,553 +0.23(+5.62%)
May 09, 2016 4.120 4.150 3.950 4.090 6,397,190 -0.08(-1.92%)
May 06, 2016 4.180 4.240 4.090 4.170 5,541,772 -0.02(-0.48%)
May 05, 2016 4.150 4.605 3.950 4.190 8,711,890 -0.11(-2.56%)
May 04, 2016 4.240 4.380 4.220 4.300 3,364,963 -0.02(-0.46%)
May 03, 2016 4.640 4.700 4.300 4.320 4,675,409 -0.41(-8.67%)
May 02, 2016 4.730 4.800 4.640 4.730 4,427,619 +0.02(+0.42%)
Apr 29, 2016 4.640 4.800 4.590 4.710 4,146,518 +0.06(+1.29%)
Apr 28, 2016 4.760 4.850 4.620 4.650 5,481,118 -0.16(-3.33%)
Apr 27, 2016 4.750 4.930 4.730 4.810 5,415,953 +0.05(+1.05%)
Apr 26, 2016 4.830 4.900 4.745 4.760 4,501,420 -0.06(-1.24%)
Apr 25, 2016 4.880 4.970 4.720 4.820 4,397,507 -0.06(-1.23%)
Apr 22, 2016 4.780 4.955 4.780 4.880 3,883,572 +0.07(+1.46%)
Apr 21, 2016 4.980 5.010 4.785 4.810 4,863,923 -0.18(-3.61%)
Apr 20, 2016 4.980 5.050 4.960 4.990 2,925,919 +0.03(+0.60%)
Apr 19, 2016 5.030 5.060 4.880 4.960 4,034,833 -0.03(-0.60%)
Apr 18, 2016 5.000 5.070 4.940 4.990 4,275,409 -0.02(-0.40%)
Apr 15, 2016 4.950 5.060 4.910 5.010 4,446,932 +0.02(+0.40%)
Apr 14, 2016 5.020 5.190 4.935 4.990 5,813,032 -0.01(-0.20%)
Apr 13, 2016 5.090 5.245 4.980 5.000 6,790,060 -0.01(-0.20%)
Apr 12, 2016 4.650 5.112 4.630 5.010 13,613,072 +0.16(+3.30%)
Apr 11, 2016 4.590 5.000 4.550 4.850 11,300,929 +0.33(+7.30%)
Apr 08, 2016 4.640 4.710 4.370 4.520 11,718,925 -0.07(-1.53%)
Apr 07, 2016 4.790 4.975 4.450 4.590 9,387,224 -0.26(-5.36%)
Apr 06, 2016 4.810 4.920 4.700 4.850 7,342,469 +0.04(+0.83%)
Apr 05, 2016 4.790 4.940 4.790 4.810 4,169,451 -0.04(-0.82%)
Apr 04, 2016 4.750 4.950 4.700 4.850 6,128,848 +0.09(+1.89%)
Apr 01, 2016 4.750 4.930 4.580 4.760 7,652,337 -0.05(-1.04%)
Mar 31, 2016 4.700 4.840 4.590 4.810 8,909,185 +0.11(+2.34%)
Mar 30, 2016 4.620 4.800 4.620 4.700 7,548,087 +0.07(+1.51%)
Mar 29, 2016 4.590 4.710 4.431 4.630 6,527,552 -0.01(-0.22%)
Mar 28, 2016 4.430 4.670 4.430 4.640 8,712,487 +0.36(+8.41%)
Mar 24, 2016 4.320 4.280 4.280 4.280 6,099,600 -0.10(-2.28%)
Mar 23, 2016 4.550 4.720 4.320 4.380 7,814,449 -0.15(-3.31%)
Mar 22, 2016 4.650 4.720 4.500 4.530 7,292,906 -0.20(-4.23%)
Mar 21, 2016 4.800 4.970 4.580 4.730 14,049,903 -0.06(-1.25%)
Mar 18, 2016 4.380 4.850 4.380 4.790 16,822,383 +0.39(+8.86%)
Mar 17, 2016 4.050 4.455 4.010 4.400 7,556,916 +0.28(+6.80%)
Mar 16, 2016 3.970 4.150 3.770 4.120 5,521,980 +0.10(+2.49%)
Mar 15, 2016 4.320 4.390 3.940 4.020 4,727,847 -0.36(-8.22%)
Mar 14, 2016 4.250 4.450 4.180 4.380 5,167,381 +0.18(+4.29%)
Mar 11, 2016 4.280 4.500 4.130 4.200 7,072,757 -0.02(-0.47%)
Mar 10, 2016 4.010 4.250 3.910 4.220 6,662,289 +0.26(+6.57%)
Mar 09, 2016 4.030 4.130 3.915 3.960 5,117,839 +0.00(+0.00%)
Mar 08, 2016 4.120 4.160 3.880 3.960 5,542,969 -0.27(-6.38%)
Mar 07, 2016 4.080 4.320 4.070 4.230 5,818,462 +0.07(+1.68%)
Mar 04, 2016 4.070 4.415 3.990 4.160 11,732,562 +0.11(+2.72%)
Mar 03, 2016 3.730 4.085 3.730 4.050 11,941,429 +0.30(+8.00%)
Mar 02, 2016 3.700 3.790 3.585 3.750 7,603,898 +0.02(+0.54%)
Mar 01, 2016 3.800 3.820 3.650 3.730 5,543,062 -0.08(-2.10%)
Feb 29, 2016 3.740 3.875 3.685 3.810 6,281,374 +0.08(+2.14%)
Feb 26, 2016 3.750 3.845 3.600 3.730 6,652,963 -0.01(-0.27%)
Feb 25, 2016 3.740 3.890 3.630 3.740 4,859,748 -0.02(-0.53%)
Feb 24, 2016 3.640 3.800 3.500 3.760 4,972,467 +0.03(+0.80%)
Feb 23, 2016 3.650 3.880 3.650 3.730 5,024,633 +0.00(+0.00%)
Feb 22, 2016 3.500 3.750 3.500 3.730 5,603,687 +0.21(+5.97%)
Feb 19, 2016 3.670 3.720 3.470 3.520 7,750,654 -0.34(-8.81%)
Feb 18, 2016 3.880 3.900 3.530 3.860 13,656,448 -0.06(-1.53%)
Feb 17, 2016 3.380 3.940 3.360 3.920 12,242,690 +0.55(+16.32%)
Feb 16, 2016 3.250 3.480 3.070 3.370 7,125,862 +0.20(+6.31%)
Feb 12, 2016 2.760 3.170 3.170 3.170 10,541,200 +0.54(+20.53%)
Feb 11, 2016 2.920 3.060 2.610 2.630 12,531,783 -0.62(-19.08%)
Feb 10, 2016 3.400 3.500 3.240 3.250 8,642,490 -0.18(-5.25%)
Feb 09, 2016 3.200 3.500 3.100 3.430 8,598,952 +0.12(+3.63%)
Feb 08, 2016 3.100 3.320 3.030 3.310 8,444,655 +0.08(+2.48%)
Feb 05, 2016 3.350 3.430 3.190 3.230 5,177,436 -0.10(-3.00%)
Feb 04, 2016 3.000 3.360 3.000 3.330 5,895,535 +0.29(+9.54%)
Feb 03, 2016 3.030 3.080 2.820 3.040 9,689,190 +0.03(+1.00%)
Feb 02, 2016 3.160 3.160 2.960 3.010 6,409,872 -0.19(-5.94%)
Feb 01, 2016 3.340 3.420 3.140 3.200 10,722,602 -0.19(-5.60%)
Jan 29, 2016 2.950 3.400 2.940 3.390 16,314,144 +0.46(+15.70%)
Jan 28, 2016 2.860 3.060 2.855 2.930 7,929,570 +0.10(+3.53%)
Jan 27, 2016 2.710 3.030 2.689 2.830 8,970,298 +0.05(+1.80%)
Jan 26, 2016 2.620 2.900 2.620 2.780 11,460,916 +0.17(+6.51%)
Jan 25, 2016 2.590 2.700 2.520 2.610 8,294,621 +0.02(+0.77%)
Jan 22, 2016 2.730 2.830 2.490 2.590 15,147,019 -0.03(-1.15%)
Jan 21, 2016 2.500 2.790 2.320 2.620 19,125,554 +0.19(+7.82%)
Jan 20, 2016 2.300 2.535 2.210 2.430 16,540,828 +0.05(+2.10%)
Jan 19, 2016 2.590 2.590 2.340 2.380 13,304,055 -0.12(-4.80%)
Jan 15, 2016 2.580 2.500 2.500 2.500 7,935,800 -0.18(-6.72%)
Jan 14, 2016 2.530 2.710 2.460 2.680 8,142,927 +0.17(+6.77%)
Jan 13, 2016 2.540 2.620 2.470 2.510 6,217,605 +0.00(+0.00%)
Jan 12, 2016 2.760 2.789 2.350 2.510 14,514,673 -0.13(-4.92%)
Jan 11, 2016 2.790 2.805 2.600 2.640 6,186,071 -0.15(-5.38%)
Jan 08, 2016 3.100 3.230 2.780 2.790 9,181,882 -0.21(-7.00%)
Jan 07, 2016 3.210 3.320 2.760 3.000 22,678,057 -0.43(-12.54%)
Jan 06, 2016 3.590 3.660 3.420 3.430 11,130,342 -0.23(-6.28%)
Jan 05, 2016 4.060 4.100 3.650 3.660 11,540,986 -0.40(-9.85%)
Jan 04, 2016 4.050 4.130 3.925 4.060 10,418,437 +0.01(+0.25%)
Dec 31, 2015 4.030 4.050 4.050 4.050 6,288,800 -0.03(-0.74%)
Dec 30, 2015 4.150 4.220 3.970 4.080 4,392,723 -0.17(-4.00%)
Dec 29, 2015 4.160 4.280 3.980 4.250 5,834,458 +0.14(+3.41%)
Dec 28, 2015 4.120 4.240 4.050 4.110 4,331,514 -0.04(-0.96%)
Dec 24, 2015 4.220 4.150 4.150 4.150 2,487,800 -0.11(-2.58%)
Dec 23, 2015 4.010 4.310 4.010 4.260 8,740,576 +0.24(+5.97%)
Dec 22, 2015 3.950 4.070 3.860 4.020 8,752,220 +0.02(+0.50%)
Dec 21, 2015 3.860 4.060 3.690 4.000 10,056,975 +0.13(+3.36%)
Dec 18, 2015 4.080 4.100 3.790 3.870 21,210,764 -0.16(-3.97%)
Dec 17, 2015 4.700 4.780 4.020 4.030 18,870,042 -0.06(-1.47%)
Dec 16, 2015 4.000 4.120 3.870 4.090 7,112,920 +0.15(+3.81%)
Dec 15, 2015 3.910 4.027 3.845 3.940 7,173,145 +0.05(+1.29%)
Dec 14, 2015 4.000 4.100 3.760 3.890 7,953,416 -0.11(-2.75%)
Dec 11, 2015 4.240 4.240 3.910 4.000 9,605,477 -0.28(-6.54%)
Dec 10, 2015 4.220 4.405 4.200 4.280 8,342,037 +0.05(+1.18%)
Dec 09, 2015 4.090 4.290 4.040 4.230 7,346,038 +0.10(+2.42%)
Dec 08, 2015 4.450 4.500 4.000 4.130 13,198,076 -0.37(-8.22%)
Dec 07, 2015 4.140 4.510 4.140 4.500 15,970,619 +0.28(+6.64%)
Dec 04, 2015 4.450 4.520 4.080 4.220 27,044,910 +0.23(+5.76%)
Dec 03, 2015 3.760 4.170 3.475 3.990 26,042,657 +0.26(+6.97%)
Dec 02, 2015 3.450 4.100 3.420 3.730 24,857,780 +0.24(+6.88%)
Dec 01, 2015 3.410 3.620 3.360 3.490 5,482,930 +0.04(+1.16%)
Nov 30, 2015 3.450 3.580 3.330 3.450 9,504,321 +0.00(+0.00%)
Nov 27, 2015 3.370 3.510 3.340 3.450 3,105,784 +0.12(+3.60%)
Nov 25, 2015 3.420 3.330 3.330 3.330 6,953,000 -0.01(-0.30%)
Nov 24, 2015 3.090 3.650 3.090 3.340 23,102,044 +0.49(+17.19%)
Nov 23, 2015 2.700 2.880 2.620 2.850 7,011,010 +0.13(+4.78%)
Nov 20, 2015 2.700 2.760 2.670 2.720 3,840,417 +0.06(+2.26%)
Nov 19, 2015 2.620 2.735 2.600 2.660 6,170,878 +0.02(+0.76%)
Nov 18, 2015 2.980 3.020 2.530 2.640 11,094,642 +0.07(+2.72%)
Nov 17, 2015 2.660 2.660 2.510 2.570 9,373,807 -0.01(-0.39%)
Nov 16, 2015 2.550 2.720 2.520 2.580 15,453,009 +0.08(+3.20%)
Nov 13, 2015 2.770 2.790 2.410 2.500 26,419,581 -0.16(-6.02%)
Nov 12, 2015 3.120 3.130 2.660 2.660 22,064,558 -0.43(-13.92%)
Nov 11, 2015 3.190 3.190 3.010 3.090 7,059,569 -0.07(-2.22%)
Nov 10, 2015 3.050 3.190 2.960 3.160 9,888,361 +0.11(+3.61%)
Nov 09, 2015 3.200 3.200 3.000 3.050 12,892,459 -0.14(-4.39%)
Nov 06, 2015 3.100 3.230 3.042 3.190 9,836,155 +0.05(+1.59%)
Nov 05, 2015 3.380 3.390 3.030 3.140 24,905,045 -0.31(-8.99%)
Nov 04, 2015 3.940 3.940 3.400 3.450 24,940,069 -0.86(-19.95%)
Nov 03, 2015 4.160 4.540 4.150 4.310 11,523,045 +0.16(+3.86%)
Nov 02, 2015 4.030 4.180 3.990 4.150 6,816,256 +0.12(+2.98%)
Oct 30, 2015 3.840 4.050 3.820 4.030 7,396,776 +0.17(+4.40%)
Oct 29, 2015 3.810 3.940 3.760 3.860 5,343,952 +0.00(+0.00%)
Oct 28, 2015 3.510 3.920 3.480 3.860 8,485,522 +0.40(+11.56%)
Oct 27, 2015 3.560 3.580 3.250 3.460 12,282,323 -0.11(-3.08%)
Oct 26, 2015 3.770 3.780 3.510 3.570 7,422,363 -0.19(-5.05%)
Oct 23, 2015 3.730 3.850 3.680 3.760 5,211,321 +0.07(+1.90%)
Oct 22, 2015 3.770 3.810 3.650 3.690 8,074,091 -0.01(-0.27%)
Oct 21, 2015 3.850 3.860 3.680 3.700 3,516,458 -0.09(-2.37%)
Oct 20, 2015 3.800 3.970 3.770 3.790 4,472,293 +0.01(+0.26%)
Oct 19, 2015 3.750 3.880 3.680 3.780 5,087,469 +0.06(+1.61%)
Oct 16, 2015 4.060 4.060 3.670 3.720 8,788,407 -0.34(-8.37%)
Oct 15, 2015 3.880 4.080 3.830 4.060 6,495,649 +0.16(+4.10%)
Oct 14, 2015 3.880 3.910 3.760 3.900 5,851,458 +0.00(+0.00%)
Oct 13, 2015 3.730 3.985 3.580 3.900 4,712,520 +0.07(+1.83%)
Oct 12, 2015 4.040 4.170 3.712 3.830 8,152,126 -0.31(-7.49%)
Oct 09, 2015 4.370 4.380 4.080 4.140 8,331,936 -0.19(-4.39%)
Oct 08, 2015 3.840 4.410 3.813 4.330 10,982,349 +0.53(+13.95%)
Oct 07, 2015 3.720 4.040 3.640 3.800 14,489,316 +0.16(+4.40%)
Oct 06, 2015 3.820 3.840 3.520 3.640 12,052,349 -0.20(-5.21%)
Oct 05, 2015 3.500 3.980 3.410 3.840 12,043,670 +0.33(+9.40%)
Oct 02, 2015 3.220 3.520 3.205 3.510 7,887,967 +0.26(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.