Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 1.800 | 1.840 | 1.800 | 1.840 | 18,979 | +0.03(+1.66%) |
Sep 29, 2016 | 1.840 | 1.850 | 1.810 | 1.810 | 24,305 | -0.02(-1.09%) |
Sep 28, 2016 | 1.860 | 1.863 | 1.820 | 1.830 | 9,878 | -0.04(-2.13%) |
Sep 27, 2016 | 1.870 | 1.970 | 1.860 | 1.870 | 111,894 | +0.07(+3.88%) |
Sep 26, 2016 | 1.860 | 1.860 | 1.800 | 1.800 | 19,749 | -0.05(-2.70%) |
Sep 23, 2016 | 1.810 | 1.850 | 1.810 | 1.850 | 20,172 | +0.04(+2.21%) |
Sep 22, 2016 | 1.840 | 1.850 | 1.810 | 1.810 | 27,791 | -0.02(-1.09%) |
Sep 21, 2016 | 1.810 | 1.830 | 1.810 | 1.830 | 24,946 | +0.00(+0.00%) |
Sep 20, 2016 | 1.850 | 1.850 | 1.780 | 1.830 | 45,683 | +0.05(+2.81%) |
Sep 19, 2016 | 1.820 | 1.820 | 1.750 | 1.780 | 15,376 | -0.05(-2.73%) |
Sep 16, 2016 | 1.790 | 1.830 | 1.750 | 1.830 | 140,317 | +0.03(+1.67%) |
Sep 15, 2016 | 1.770 | 1.810 | 1.770 | 1.800 | 77,020 | +0.02(+1.12%) |
Sep 14, 2016 | 1.960 | 2.070 | 1.710 | 1.780 | 995,604 | -0.05(-2.73%) |
Sep 13, 2016 | 1.800 | 1.830 | 1.710 | 1.830 | 14,351 | +0.03(+1.67%) |
Sep 12, 2016 | 1.800 | 1.850 | 1.707 | 1.800 | 85,799 | +0.05(+2.86%) |
Sep 09, 2016 | 1.800 | 1.870 | 1.740 | 1.750 | 68,128 | -0.08(-4.37%) |
Sep 08, 2016 | 1.770 | 1.850 | 1.760 | 1.830 | 46,067 | +0.10(+5.78%) |
Sep 07, 2016 | 1.860 | 1.900 | 1.730 | 1.730 | 69,229 | -0.06(-3.35%) |
Sep 06, 2016 | 1.740 | 1.840 | 1.740 | 1.790 | 49,807 | +0.07(+4.07%) |
Sep 02, 2016 | 1.600 | 1.720 | 1.720 | 1.720 | 84,400 | +0.10(+6.17%) |
Sep 01, 2016 | 1.800 | 1.805 | 1.590 | 1.620 | 234,446 | -0.13(-7.43%) |
Aug 31, 2016 | 1.840 | 1.870 | 1.750 | 1.750 | 50,210 | -0.02(-1.13%) |
Aug 30, 2016 | 1.880 | 1.905 | 1.770 | 1.770 | 56,777 | -0.11(-5.85%) |
Aug 29, 2016 | 1.870 | 1.909 | 1.830 | 1.880 | 31,373 | +0.01(+0.53%) |
Aug 26, 2016 | 1.890 | 1.895 | 1.856 | 1.870 | 23,558 | +0.01(+0.78%) |
Aug 25, 2016 | 1.920 | 1.920 | 1.855 | 1.856 | 42,236 | -0.06(-3.35%) |
Aug 24, 2016 | 1.900 | 1.970 | 1.850 | 1.920 | 54,687 | +0.10(+5.49%) |
Aug 23, 2016 | 1.850 | 1.920 | 1.810 | 1.820 | 70,593 | -0.04(-2.15%) |
Aug 22, 2016 | 1.905 | 1.920 | 1.850 | 1.860 | 9,123 | -0.04(-2.11%) |
Aug 19, 2016 | 1.880 | 1.930 | 1.853 | 1.900 | 16,226 | +0.05(+2.70%) |
Aug 18, 2016 | 1.900 | 1.910 | 1.850 | 1.850 | 44,426 | -0.03(-1.60%) |
Aug 17, 2016 | 1.930 | 1.930 | 1.880 | 1.880 | 22,529 | -0.04(-2.08%) |
Aug 16, 2016 | 2.050 | 2.050 | 1.920 | 1.920 | 86,147 | -0.11(-5.42%) |
Aug 15, 2016 | 2.090 | 2.090 | 2.000 | 2.030 | 24,086 | -0.05(-2.40%) |
Aug 12, 2016 | 2.060 | 2.140 | 2.033 | 2.080 | 32,099 | +0.05(+2.46%) |
Aug 11, 2016 | 2.111 | 2.150 | 2.010 | 2.030 | 84,536 | -0.05(-2.40%) |
Aug 10, 2016 | 2.170 | 2.260 | 2.070 | 2.080 | 201,451 | +0.01(+0.49%) |
Aug 09, 2016 | 1.900 | 2.070 | 1.870 | 2.070 | 74,136 | +0.17(+8.94%) |
Aug 08, 2016 | 1.920 | 2.000 | 1.877 | 1.900 | 172,733 | -0.01(-0.52%) |
Aug 05, 2016 | 1.870 | 1.940 | 1.850 | 1.910 | 43,615 | +0.06(+3.24%) |
Aug 04, 2016 | 1.810 | 1.930 | 1.810 | 1.850 | 34,685 | +0.04(+2.21%) |
Aug 03, 2016 | 1.810 | 1.880 | 1.800 | 1.810 | 31,718 | +0.00(+0.00%) |
Aug 02, 2016 | 1.890 | 1.930 | 1.770 | 1.810 | 300,146 | -0.14(-7.18%) |
Aug 01, 2016 | 2.070 | 2.100 | 1.900 | 1.950 | 163,062 | -0.11(-5.34%) |
Jul 29, 2016 | 2.120 | 2.150 | 2.040 | 2.060 | 40,594 | -0.04(-1.90%) |
Jul 28, 2016 | 2.100 | 2.140 | 2.070 | 2.100 | 57,923 | +0.01(+0.48%) |
Jul 27, 2016 | 2.100 | 2.150 | 2.010 | 2.090 | 84,258 | -0.01(-0.48%) |
Jul 26, 2016 | 2.150 | 2.170 | 2.030 | 2.100 | 109,782 | -0.03(-1.41%) |
Jul 25, 2016 | 2.120 | 2.270 | 2.060 | 2.130 | 382,092 | -0.01(-0.47%) |
Jul 22, 2016 | 2.120 | 2.180 | 1.990 | 2.140 | 133,272 | +0.04(+1.90%) |
Jul 21, 2016 | 1.970 | 2.180 | 1.930 | 2.100 | 414,997 | +0.15(+7.69%) |
Jul 20, 2016 | 1.950 | 2.030 | 1.950 | 1.950 | 90,828 | -0.01(-0.51%) |
Jul 19, 2016 | 2.080 | 2.090 | 1.950 | 1.960 | 126,766 | -0.10(-4.85%) |
Jul 18, 2016 | 2.150 | 2.180 | 2.020 | 2.060 | 283,146 | +0.08(+4.04%) |
Jul 15, 2016 | 2.090 | 2.110 | 1.920 | 1.980 | 396,277 | -0.13(-6.16%) |
Jul 14, 2016 | 2.230 | 2.230 | 2.050 | 2.110 | 424,388 | -0.14(-6.22%) |
Jul 13, 2016 | 2.070 | 2.340 | 2.070 | 2.250 | 1,093,376 | +0.18(+8.70%) |
Jul 12, 2016 | 2.380 | 2.400 | 2.000 | 2.070 | 2,186,745 | -0.30(-12.66%) |
Jul 11, 2016 | 3.050 | 3.580 | 2.340 | 2.370 | 17,866,160 | +0.80(+50.96%) |
Jul 08, 2016 | 1.600 | 1.600 | 1.520 | 1.570 | 17,200 | -0.06(-3.68%) |
Jul 07, 2016 | 1.630 | 1.640 | 1.625 | 1.630 | 4,767 | +0.00(+0.01%) |
Jul 05, 2016 | 1.629 | 1.630 | 1.625 | 1.630 | 2,720 | -0.01(-0.62%) |
Jul 01, 2016 | 1.610 | 1.640 | 1.640 | 1.640 | 2,800 | +0.04(+2.50%) |
Jun 30, 2016 | 1.640 | 1.640 | 1.600 | 1.600 | 8,511 | -0.01(-0.82%) |
Jun 29, 2016 | 1.600 | 1.613 | 1.600 | 1.613 | 11,971 | -0.03(-1.63%) |
Jun 28, 2016 | 1.634 | 1.640 | 1.630 | 1.640 | 4,223 | -0.02(-1.21%) |
Jun 27, 2016 | 1.600 | 1.660 | 1.600 | 1.660 | 4,742 | +0.05(+3.11%) |
Jun 24, 2016 | 1.610 | 1.620 | 1.610 | 1.610 | 3,062 | -0.01(-0.62%) |
Jun 23, 2016 | 1.660 | 1.660 | 1.620 | 1.620 | 1,322 | -0.02(-1.22%) |
Jun 22, 2016 | 1.640 | 1.640 | 1.640 | 1.640 | 200 | +0.02(+1.17%) |
Jun 21, 2016 | 1.630 | 1.630 | 1.630 | 1.621 | 411 | -0.03(-1.76%) |
Jun 20, 2016 | 1.620 | 1.660 | 1.600 | 1.650 | 7,447 | +0.05(+3.12%) |
Jun 17, 2016 | 1.600 | 1.670 | 1.600 | 1.600 | 9,006 | +0.00(+0.00%) |
Jun 16, 2016 | 1.625 | 1.650 | 1.600 | 1.600 | 5,136 | -0.06(-3.61%) |
Jun 15, 2016 | 1.580 | 1.660 | 1.580 | 1.660 | 9,073 | +0.07(+4.40%) |
Jun 14, 2016 | 1.540 | 1.590 | 1.539 | 1.590 | 1,577 | +0.01(+0.63%) |
Jun 13, 2016 | 1.550 | 1.590 | 1.490 | 1.580 | 10,394 | -0.01(-0.62%) |
Jun 10, 2016 | 1.590 | 1.590 | 1.590 | 1.590 | 497 | +0.01(+0.63%) |
Jun 09, 2016 | 1.560 | 1.580 | 1.501 | 1.580 | 4,839 | -0.02(-1.24%) |
Jun 08, 2016 | 1.600 | 1.600 | 1.597 | 1.600 | 3,092 | +0.03(+1.77%) |
Jun 07, 2016 | 1.610 | 1.614 | 1.571 | 1.572 | 2,748 | -0.03(-1.75%) |
Jun 06, 2016 | 1.510 | 1.610 | 1.500 | 1.600 | 2,462 | +0.01(+0.63%) |
Jun 03, 2016 | 1.500 | 1.620 | 1.500 | 1.590 | 16,434 | +0.08(+5.30%) |
Jun 02, 2016 | 1.610 | 1.610 | 1.500 | 1.510 | 2,764 | -0.09(-5.63%) |
Jun 01, 2016 | 1.560 | 1.620 | 1.545 | 1.600 | 11,732 | +0.03(+1.59%) |
May 31, 2016 | 1.607 | 1.607 | 1.570 | 1.575 | 4,430 | -0.06(-3.38%) |
May 27, 2016 | 1.630 | 1.630 | 1.630 | 1.630 | 13,200 | +0.01(+0.62%) |
May 26, 2016 | 1.571 | 1.620 | 1.571 | 1.620 | 2,018 | +0.00(+0.00%) |
May 25, 2016 | 1.560 | 1.650 | 1.470 | 1.620 | 21,025 | +0.12(+8.00%) |
May 24, 2016 | 1.510 | 1.540 | 1.480 | 1.500 | 11,143 | -0.04(-2.60%) |
May 23, 2016 | 1.461 | 1.590 | 1.460 | 1.540 | 28,736 | +0.07(+4.76%) |
May 20, 2016 | 1.551 | 1.551 | 1.470 | 1.470 | 39,597 | -0.07(-4.28%) |
May 19, 2016 | 1.600 | 1.600 | 1.510 | 1.536 | 22,370 | -0.07(-4.61%) |
May 18, 2016 | 1.610 | 1.630 | 1.600 | 1.610 | 13,255 | +0.00(+0.00%) |
May 17, 2016 | 1.600 | 1.670 | 1.600 | 1.610 | 23,100 | -0.02(-1.23%) |
May 16, 2016 | 1.650 | 1.660 | 1.620 | 1.630 | 41,435 | -0.05(-2.98%) |
May 13, 2016 | 1.652 | 1.700 | 1.600 | 1.680 | 17,995 | +0.00(+0.00%) |
May 12, 2016 | 1.710 | 1.710 | 1.650 | 1.680 | 33,006 | -0.07(-4.00%) |
May 11, 2016 | 1.750 | 1.750 | 1.745 | 1.750 | 1,603 | +0.00(+0.00%) |
May 10, 2016 | 1.770 | 1.770 | 1.710 | 1.750 | 8,634 | +0.00(+0.00%) |
May 09, 2016 | 1.770 | 1.770 | 1.730 | 1.750 | 21,403 | +0.00(+0.00%) |
May 06, 2016 | 1.790 | 1.790 | 1.740 | 1.750 | 11,789 | -0.04(-2.40%) |
May 05, 2016 | 1.780 | 1.840 | 1.780 | 1.793 | 4,678 | +0.00(+0.17%) |
May 04, 2016 | 1.800 | 1.810 | 1.780 | 1.790 | 4,946 | -0.02(-1.10%) |
May 03, 2016 | 1.840 | 1.840 | 1.810 | 1.810 | 4,123 | +0.01(+0.55%) |
May 02, 2016 | 1.830 | 1.830 | 1.770 | 1.800 | 20,792 | -0.03(-1.64%) |
Apr 29, 2016 | 1.850 | 1.850 | 1.830 | 1.830 | 4,315 | -0.01(-0.67%) |
Apr 28, 2016 | 1.850 | 1.860 | 1.830 | 1.842 | 14,475 | +0.01(+0.28%) |
Apr 27, 2016 | 1.850 | 1.860 | 1.837 | 1.837 | 2,483 | +0.01(+0.39%) |
Apr 26, 2016 | 1.860 | 1.860 | 1.810 | 1.830 | 16,571 | -0.02(-1.08%) |
Apr 25, 2016 | 1.860 | 1.860 | 1.850 | 1.850 | 2,862 | -0.01(-0.54%) |
Apr 22, 2016 | 1.850 | 1.960 | 1.850 | 1.860 | 5,035 | +0.01(+0.54%) |
Apr 21, 2016 | 1.940 | 1.960 | 1.850 | 1.850 | 17,651 | -0.11(-5.61%) |
Apr 20, 2016 | 1.900 | 1.960 | 1.860 | 1.960 | 7,365 | +0.06(+3.16%) |
Apr 19, 2016 | 1.900 | 1.910 | 1.850 | 1.900 | 15,961 | +0.00(+0.00%) |
Apr 18, 2016 | 1.810 | 1.920 | 1.800 | 1.900 | 9,147 | +0.03(+1.60%) |
Apr 15, 2016 | 1.870 | 1.870 | 1.870 | 1.870 | 600 | +0.07(+3.89%) |
Apr 14, 2016 | 1.970 | 1.990 | 1.800 | 1.800 | 8,271 | -0.10(-5.26%) |
Apr 13, 2016 | 1.800 | 1.900 | 1.800 | 1.900 | 15,729 | +0.09(+4.97%) |
Apr 12, 2016 | 1.850 | 1.890 | 1.810 | 1.810 | 12,791 | -0.03(-1.63%) |
Apr 11, 2016 | 1.850 | 2.000 | 1.820 | 1.840 | 27,807 | -0.01(-0.54%) |
Apr 08, 2016 | 1.870 | 1.900 | 1.810 | 1.850 | 4,746 | -0.04(-2.12%) |
Apr 07, 2016 | 1.846 | 1.900 | 1.846 | 1.890 | 13,584 | -0.01(-0.53%) |
Apr 06, 2016 | 1.900 | 1.920 | 1.900 | 1.900 | 7,849 | -0.03(-1.55%) |
Apr 05, 2016 | 1.880 | 2.000 | 1.880 | 1.930 | 15,071 | +0.04(+2.18%) |
Apr 04, 2016 | 1.800 | 1.890 | 1.800 | 1.889 | 36,788 | +0.06(+3.22%) |
Apr 01, 2016 | 1.800 | 1.900 | 1.800 | 1.830 | 3,881 | +0.00(+0.00%) |
Mar 31, 2016 | 1.840 | 1.870 | 1.820 | 1.830 | 23,150 | +0.00(+0.00%) |
Mar 30, 2016 | 1.780 | 1.860 | 1.780 | 1.830 | 14,402 | +0.06(+3.39%) |
Mar 29, 2016 | 1.830 | 1.880 | 1.760 | 1.770 | 9,745 | +0.00(+0.00%) |
Mar 28, 2016 | 1.740 | 1.900 | 1.740 | 1.770 | 17,607 | +0.01(+0.57%) |
Mar 24, 2016 | 1.750 | 1.760 | 1.760 | 1.760 | 9,000 | +0.01(+0.78%) |
Mar 23, 2016 | 1.760 | 1.760 | 1.746 | 1.746 | 1,382 | -0.01(-0.77%) |
Mar 22, 2016 | 1.750 | 1.780 | 1.734 | 1.760 | 13,254 | -0.02(-1.40%) |
Mar 21, 2016 | 1.820 | 1.910 | 1.730 | 1.785 | 15,183 | -0.04(-1.92%) |
Mar 18, 2016 | 1.910 | 1.910 | 1.820 | 1.820 | 4,378 | -0.09(-4.71%) |
Mar 17, 2016 | 1.850 | 1.910 | 1.849 | 1.910 | 13,478 | +0.00(+0.00%) |
Mar 16, 2016 | 1.892 | 1.910 | 1.880 | 1.910 | 1,588 | +0.01(+0.53%) |
Mar 15, 2016 | 1.952 | 1.990 | 1.860 | 1.900 | 8,689 | -0.09(-4.52%) |
Mar 14, 2016 | 1.980 | 2.060 | 1.880 | 1.990 | 32,306 | +0.07(+3.65%) |
Mar 11, 2016 | 1.887 | 1.940 | 1.850 | 1.920 | 20,327 | +0.06(+3.23%) |
Mar 10, 2016 | 1.900 | 1.935 | 1.820 | 1.860 | 8,809 | -0.03(-1.59%) |
Mar 09, 2016 | 1.844 | 1.940 | 1.810 | 1.890 | 12,011 | +0.08(+4.42%) |
Mar 08, 2016 | 1.730 | 1.890 | 1.730 | 1.810 | 4,885 | +0.04(+2.26%) |
Mar 07, 2016 | 1.774 | 1.880 | 1.770 | 1.770 | 5,846 | +0.01(+0.57%) |
Mar 04, 2016 | 1.800 | 1.800 | 1.760 | 1.760 | 8,139 | -0.06(-3.30%) |
Mar 03, 2016 | 1.790 | 1.980 | 1.790 | 1.820 | 8,380 | +0.03(+1.39%) |
Mar 02, 2016 | 1.820 | 1.820 | 1.790 | 1.795 | 5,033 | -0.04(-2.33%) |
Mar 01, 2016 | 1.790 | 1.930 | 1.790 | 1.838 | 9,846 | +0.11(+6.24%) |
Feb 29, 2016 | 1.824 | 1.980 | 1.730 | 1.730 | 10,193 | -0.02(-0.97%) |
Feb 26, 2016 | 1.710 | 1.870 | 1.700 | 1.747 | 24,990 | -0.00(-0.18%) |
Feb 25, 2016 | 1.860 | 1.860 | 1.710 | 1.750 | 6,185 | -0.03(-1.69%) |
Feb 24, 2016 | 1.750 | 1.780 | 1.730 | 1.780 | 5,932 | -0.02(-1.11%) |
Feb 23, 2016 | 1.810 | 1.920 | 1.770 | 1.800 | 39,137 | -0.05(-2.70%) |
Feb 22, 2016 | 1.861 | 1.900 | 1.810 | 1.850 | 19,891 | +0.03(+1.65%) |
Feb 19, 2016 | 1.840 | 1.840 | 1.710 | 1.820 | 9,060 | +0.03(+1.68%) |
Feb 18, 2016 | 1.818 | 1.950 | 1.720 | 1.790 | 46,696 | -0.06(-3.09%) |
Feb 17, 2016 | 1.800 | 1.850 | 1.750 | 1.847 | 10,859 | +0.05(+2.61%) |
Feb 16, 2016 | 1.830 | 1.830 | 1.795 | 1.800 | 4,917 | +0.02(+1.12%) |
Feb 12, 2016 | 1.700 | 1.780 | 1.780 | 1.780 | 2,500 | +0.08(+4.71%) |
Feb 11, 2016 | 1.680 | 1.710 | 1.650 | 1.700 | 19,200 | -0.03(-1.88%) |
Feb 10, 2016 | 1.800 | 1.810 | 1.733 | 1.733 | 7,756 | -0.02(-0.99%) |
Feb 09, 2016 | 1.810 | 1.810 | 1.750 | 1.750 | 6,175 | -0.05(-2.78%) |
Feb 08, 2016 | 1.850 | 1.850 | 1.800 | 1.800 | 18,475 | -0.05(-2.70%) |
Feb 05, 2016 | 1.850 | 1.861 | 1.850 | 1.850 | 12,178 | -0.03(-1.39%) |
Feb 04, 2016 | 1.905 | 1.905 | 1.860 | 1.876 | 5,100 | -0.07(-3.79%) |
Feb 03, 2016 | 1.933 | 1.950 | 1.910 | 1.950 | 2,773 | +0.05(+2.63%) |
Feb 02, 2016 | 1.900 | 1.940 | 1.900 | 1.900 | 7,350 | -0.06(-3.06%) |
Feb 01, 2016 | 1.942 | 2.000 | 1.930 | 1.960 | 3,706 | -0.03(-1.51%) |
Jan 29, 2016 | 1.860 | 2.000 | 1.860 | 1.990 | 6,951 | +0.09(+4.68%) |
Jan 28, 2016 | 1.870 | 2.000 | 1.861 | 1.901 | 16,611 | +0.05(+2.75%) |
Jan 27, 2016 | 2.050 | 2.080 | 1.850 | 1.850 | 18,569 | -0.16(-7.96%) |
Jan 26, 2016 | 1.970 | 2.010 | 1.970 | 2.010 | 4,448 | +0.03(+1.52%) |
Jan 25, 2016 | 2.010 | 2.068 | 1.860 | 1.980 | 18,190 | -0.01(-0.50%) |
Jan 22, 2016 | 1.740 | 1.990 | 1.650 | 1.990 | 30,748 | +0.27(+15.70%) |
Jan 21, 2016 | 1.620 | 1.720 | 1.570 | 1.720 | 16,169 | +0.09(+5.48%) |
Jan 20, 2016 | 1.640 | 1.680 | 1.545 | 1.631 | 15,710 | +0.00(+0.04%) |
Jan 19, 2016 | 1.600 | 1.703 | 1.540 | 1.630 | 26,485 | +0.06(+3.82%) |
Jan 15, 2016 | 1.600 | 1.570 | 1.570 | 1.570 | 61,600 | -0.02(-1.26%) |
Jan 14, 2016 | 1.809 | 1.810 | 1.550 | 1.590 | 61,635 | -0.12(-7.02%) |
Jan 13, 2016 | 1.760 | 1.990 | 1.670 | 1.710 | 89,232 | -0.05(-2.84%) |
Jan 12, 2016 | 2.000 | 2.030 | 1.760 | 1.760 | 83,656 | -0.22(-11.11%) |
Jan 11, 2016 | 2.060 | 2.160 | 1.950 | 1.980 | 60,857 | -0.11(-5.26%) |
Jan 08, 2016 | 2.200 | 2.224 | 2.060 | 2.090 | 35,844 | -0.01(-0.48%) |
Jan 07, 2016 | 2.090 | 2.200 | 2.090 | 2.100 | 35,587 | +0.01(+0.30%) |
Jan 06, 2016 | 2.070 | 2.160 | 2.060 | 2.094 | 11,491 | -0.01(-0.29%) |
Jan 05, 2016 | 2.070 | 2.150 | 2.053 | 2.100 | 14,355 | +0.05(+2.43%) |
Jan 04, 2016 | 2.170 | 2.230 | 2.030 | 2.050 | 62,554 | -0.12(-5.53%) |
Dec 31, 2015 | 2.280 | 2.170 | 2.170 | 2.170 | 47,400 | -0.08(-3.66%) |
Dec 30, 2015 | 2.290 | 2.310 | 2.220 | 2.252 | 32,194 | +0.01(+0.56%) |
Dec 29, 2015 | 2.380 | 2.400 | 2.220 | 2.240 | 34,715 | -0.03(-1.32%) |
Dec 28, 2015 | 2.330 | 2.390 | 2.220 | 2.270 | 32,266 | -0.02(-0.87%) |
Dec 24, 2015 | 2.320 | 2.290 | 2.290 | 2.290 | 8,500 | -0.01(-0.43%) |
Dec 23, 2015 | 2.390 | 2.400 | 2.262 | 2.300 | 26,147 | +0.01(+0.44%) |
Dec 22, 2015 | 2.350 | 2.390 | 2.289 | 2.290 | 36,596 | -0.02(-0.87%) |
Dec 21, 2015 | 2.270 | 2.340 | 2.175 | 2.310 | 37,901 | +0.07(+3.12%) |
Dec 18, 2015 | 2.220 | 2.240 | 2.190 | 2.240 | 5,302 | +0.04(+1.69%) |
Dec 17, 2015 | 2.240 | 2.240 | 2.180 | 2.203 | 8,956 | -0.01(-0.33%) |
Dec 16, 2015 | 2.250 | 2.270 | 2.160 | 2.210 | 20,497 | -0.00(-0.00%) |
Dec 15, 2015 | 2.161 | 2.280 | 2.161 | 2.210 | 9,377 | +0.04(+1.85%) |
Dec 14, 2015 | 2.230 | 2.230 | 2.170 | 2.170 | 15,449 | -0.06(-2.69%) |
Dec 11, 2015 | 2.200 | 2.240 | 2.200 | 2.230 | 7,944 | +0.02(+0.90%) |
Dec 10, 2015 | 2.200 | 2.240 | 2.180 | 2.210 | 12,618 | +0.02(+0.81%) |
Dec 09, 2015 | 2.200 | 2.220 | 2.170 | 2.192 | 43,842 | -0.05(-2.13%) |
Dec 08, 2015 | 2.200 | 2.250 | 2.150 | 2.240 | 12,067 | +0.04(+1.80%) |
Dec 07, 2015 | 2.240 | 2.251 | 2.200 | 2.200 | 2,870 | -0.04(-1.77%) |
Dec 04, 2015 | 2.190 | 2.330 | 2.190 | 2.240 | 22,218 | +0.03(+1.37%) |
Dec 03, 2015 | 2.237 | 2.237 | 2.170 | 2.210 | 11,728 | -0.02(-0.91%) |
Dec 02, 2015 | 2.270 | 2.330 | 2.230 | 2.230 | 9,414 | +0.00(+0.00%) |
Dec 01, 2015 | 2.290 | 2.365 | 2.220 | 2.230 | 3,565 | -0.02(-0.88%) |
Nov 30, 2015 | 2.250 | 2.280 | 2.210 | 2.250 | 32,539 | -0.05(-2.18%) |
Nov 27, 2015 | 2.215 | 2.300 | 2.215 | 2.300 | 1,306 | +0.11(+5.02%) |
Nov 25, 2015 | 2.220 | 2.190 | 2.190 | 2.190 | 14,400 | -0.04(-1.79%) |
Nov 24, 2015 | 2.210 | 2.287 | 2.150 | 2.230 | 34,074 | +0.04(+1.82%) |
Nov 23, 2015 | 2.220 | 2.260 | 2.150 | 2.190 | 30,625 | -0.04(-1.79%) |
Nov 20, 2015 | 2.210 | 2.340 | 2.170 | 2.230 | 43,832 | +0.06(+2.76%) |
Nov 19, 2015 | 2.270 | 2.270 | 2.110 | 2.170 | 32,089 | -0.07(-3.13%) |
Nov 18, 2015 | 2.231 | 2.300 | 2.231 | 2.240 | 9,310 | +0.02(+0.90%) |
Nov 17, 2015 | 2.260 | 2.306 | 2.220 | 2.220 | 17,686 | -0.09(-3.90%) |
Nov 16, 2015 | 2.250 | 2.320 | 2.250 | 2.310 | 13,990 | +0.04(+1.76%) |
Nov 13, 2015 | 2.520 | 2.520 | 2.220 | 2.270 | 47,143 | -0.09(-3.81%) |
Nov 12, 2015 | 2.450 | 2.540 | 2.360 | 2.360 | 21,774 | -0.11(-4.45%) |
Nov 11, 2015 | 2.500 | 2.550 | 2.450 | 2.470 | 46,702 | -0.01(-0.40%) |
Nov 10, 2015 | 2.380 | 2.540 | 2.360 | 2.480 | 63,506 | +0.16(+6.90%) |
Nov 09, 2015 | 2.340 | 2.440 | 2.320 | 2.320 | 9,549 | +0.01(+0.43%) |
Nov 06, 2015 | 2.300 | 2.500 | 2.290 | 2.310 | 81,525 | +0.02(+0.87%) |
Nov 05, 2015 | 2.330 | 2.340 | 2.260 | 2.290 | 35,136 | +0.04(+1.78%) |
Nov 04, 2015 | 2.253 | 2.280 | 2.250 | 2.250 | 18,642 | +0.00(+0.00%) |
Nov 03, 2015 | 2.280 | 2.313 | 2.250 | 2.250 | 26,577 | -0.03(-1.32%) |
Nov 02, 2015 | 2.240 | 2.380 | 2.240 | 2.280 | 7,430 | +0.06(+2.70%) |
Oct 30, 2015 | 2.380 | 2.380 | 2.220 | 2.220 | 14,005 | -0.09(-3.90%) |
Oct 29, 2015 | 2.300 | 2.380 | 2.300 | 2.310 | 14,152 | +0.01(+0.43%) |
Oct 28, 2015 | 2.250 | 2.320 | 2.250 | 2.300 | 16,019 | +0.04(+1.77%) |
Oct 27, 2015 | 2.270 | 2.284 | 2.230 | 2.260 | 4,570 | +0.03(+1.35%) |
Oct 26, 2015 | 2.220 | 2.322 | 2.220 | 2.230 | 5,213 | +0.03(+1.36%) |
Oct 23, 2015 | 2.340 | 2.340 | 2.200 | 2.200 | 55,825 | -0.09(-3.93%) |
Oct 22, 2015 | 2.350 | 2.350 | 2.280 | 2.290 | 8,320 | -0.04(-1.72%) |
Oct 21, 2015 | 2.290 | 2.350 | 2.290 | 2.330 | 11,837 | -0.01(-0.43%) |
Oct 20, 2015 | 2.361 | 2.373 | 2.288 | 2.340 | 18,122 | +0.06(+2.63%) |
Oct 19, 2015 | 2.250 | 2.380 | 2.240 | 2.280 | 52,229 | +0.04(+1.79%) |
Oct 16, 2015 | 2.206 | 2.250 | 2.180 | 2.240 | 34,711 | +0.05(+2.28%) |
Oct 15, 2015 | 2.157 | 2.200 | 2.130 | 2.190 | 21,307 | +0.00(+0.00%) |
Oct 14, 2015 | 2.160 | 2.190 | 2.111 | 2.190 | 8,564 | +0.05(+2.34%) |
Oct 13, 2015 | 2.120 | 2.160 | 2.120 | 2.140 | 7,299 | -0.04(-1.83%) |
Oct 12, 2015 | 2.190 | 2.190 | 2.130 | 2.180 | 1,516 | -0.04(-1.80%) |
Oct 09, 2015 | 2.150 | 2.190 | 2.110 | 2.220 | 65,756 | +0.04(+1.84%) |
Oct 08, 2015 | 2.190 | 2.250 | 2.129 | 2.180 | 24,867 | -0.00(-0.00%) |
Oct 07, 2015 | 2.250 | 2.250 | 2.140 | 2.180 | 30,338 | -0.05(-2.21%) |
Oct 06, 2015 | 2.170 | 2.270 | 2.170 | 2.229 | 33,020 | +0.04(+1.79%) |
Oct 05, 2015 | 2.080 | 2.190 | 2.060 | 2.190 | 84,898 | +0.15(+7.35%) |
Oct 02, 2015 | 2.080 | 2.080 | 2.020 | 2.040 | 24,445 | -0.03(-1.45%) |