Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.35	28.40	27.80	28.10	200,207	-0.15(-0.53%)
Oct 28, 2016	28.05	28.55	27.95	28.25	88,321	+0.25(+0.89%)
Oct 27, 2016	28.25	28.30	27.90	28.00	123,989	-0.20(-0.71%)
Oct 26, 2016	28.15	28.45	28.05	28.20	156,313	-0.05(-0.18%)
Oct 25, 2016	29.25	29.32	28.15	28.25	212,805	-1.10(-3.75%)
Oct 24, 2016	28.90	29.50	28.90	29.35	167,257	+0.60(+2.09%)
Oct 21, 2016	27.90	28.75	27.70	28.75	75,843	+0.70(+2.50%)
Oct 20, 2016	28.15	28.20	27.90	28.05	133,167	-0.20(-0.71%)
Oct 19, 2016	28.45	28.45	28.00	28.25	92,023	-0.10(-0.35%)
Oct 18, 2016	28.35	28.45	28.15	28.35	70,357	+0.35(+1.25%)
Oct 17, 2016	28.15	28.30	27.95	28.00	75,427	-0.16(-0.57%)
Oct 14, 2016	28.24	28.41	27.90	28.16	113,107	+0.06(+0.21%)
Oct 13, 2016	27.90	28.10	27.67	28.10	170,061	-0.07(-0.25%)
Oct 12, 2016	28.10	28.32	27.96	28.17	145,891	-0.01(-0.04%)
Oct 11, 2016	28.67	28.67	27.82	28.18	605,098	-0.51(-1.78%)
Oct 10, 2016	28.42	28.87	28.35	28.69	71,637	+0.32(+1.13%)
Oct 07, 2016	28.44	28.44	28.08	28.37	120,532	-0.09(-0.32%)
Oct 06, 2016	28.70	28.70	28.27	28.46	206,222	-0.39(-1.35%)
Oct 05, 2016	29.10	29.11	28.77	28.85	97,620	-0.24(-0.83%)
Oct 04, 2016	28.57	29.21	28.52	29.09	145,855	+0.48(+1.68%)
Oct 03, 2016	28.50	28.77	28.17	28.61	216,975	-0.05(-0.17%)
Sep 30, 2016	28.67	28.79	28.12	28.66	198,227	+0.15(+0.53%)
Sep 29, 2016	28.93	29.22	28.49	28.51	121,676	-0.53(-1.83%)
Sep 28, 2016	28.93	29.05	28.61	29.04	215,009	+0.14(+0.48%)
Sep 27, 2016	28.10	28.91	28.10	28.90	141,892	+0.74(+2.63%)
Sep 26, 2016	28.20	28.33	27.91	28.16	233,519	-0.22(-0.78%)
Sep 23, 2016	28.40	28.50	28.28	28.38	96,938	+0.04(+0.14%)
Sep 22, 2016	28.36	28.63	28.21	28.34	205,794	-0.07(-0.25%)
Sep 21, 2016	28.25	28.56	28.13	28.41	160,848	+0.17(+0.60%)
Sep 20, 2016	28.44	28.46	28.03	28.24	106,605	-0.11(-0.39%)
Sep 19, 2016	28.25	28.58	28.07	28.35	133,542	+0.10(+0.35%)
Sep 16, 2016	28.43	28.50	28.20	28.25	290,650	-0.17(-0.60%)
Sep 15, 2016	28.30	28.48	28.16	28.42	118,322	+0.12(+0.42%)
Sep 14, 2016	28.09	28.34	27.96	28.30	197,532	+0.12(+0.43%)
Sep 13, 2016	28.45	28.65	28.11	28.18	362,518	-0.39(-1.37%)
Sep 12, 2016	27.83	28.57	27.66	28.57	215,847	+0.41(+1.46%)
Sep 09, 2016	28.31	28.40	28.03	28.16	284,404	-0.35(-1.23%)
Sep 08, 2016	28.64	28.65	28.28	28.51	147,379	-0.08(-0.28%)
Sep 07, 2016	28.70	28.97	28.32	28.59	161,833	-0.06(-0.21%)
Sep 06, 2016	28.81	29.00	28.46	28.65	159,009	+0.02(+0.07%)
Sep 02, 2016	28.74	28.63	28.63	28.63	114,200	+0.16(+0.56%)
Sep 01, 2016	28.07	28.57	28.07	28.47	193,772	+0.15(+0.53%)
Aug 31, 2016	28.45	28.67	28.09	28.32	207,401	-0.14(-0.49%)
Aug 30, 2016	28.44	28.55	28.20	28.46	259,835	+0.11(+0.39%)
Aug 29, 2016	28.42	28.68	28.02	28.35	288,249	-0.08(-0.28%)
Aug 26, 2016	28.88	29.00	27.91	28.43	2,220,641	-0.60(-2.07%)
Aug 25, 2016	28.60	29.10	28.51	29.03	384,568	+0.07(+0.24%)
Aug 24, 2016	28.21	29.03	28.13	28.96	419,888	+0.74(+2.62%)
Aug 23, 2016	27.63	28.35	27.63	28.22	443,372	+0.66(+2.39%)
Aug 22, 2016	27.05	27.73	27.01	27.56	222,508	+0.45(+1.66%)
Aug 19, 2016	26.76	27.70	26.75	27.11	286,541	+0.31(+1.16%)
Aug 18, 2016	26.50	27.07	26.50	26.80	182,723	+0.22(+0.83%)
Aug 17, 2016	26.64	26.74	26.43	26.58	311,180	-0.08(-0.30%)
Aug 16, 2016	26.23	26.68	26.01	26.66	317,997	-0.04(-0.15%)
Aug 15, 2016	26.20	26.93	26.20	26.70	466,072	+0.45(+1.71%)
Aug 12, 2016	26.22	26.32	25.95	26.25	168,781	+0.02(+0.08%)
Aug 11, 2016	25.67	26.35	25.31	26.23	332,072	+0.65(+2.54%)
Aug 10, 2016	26.22	26.50	25.34	25.58	302,228	-0.63(-2.40%)
Aug 09, 2016	25.98	26.53	25.86	26.21	306,883	+0.20(+0.77%)
Aug 08, 2016	27.88	27.89	25.94	26.01	946,208	-1.92(-6.87%)
Aug 05, 2016	28.95	28.95	27.70	27.93	670,519	-0.82(-2.85%)
Aug 04, 2016	29.87	30.28	26.61	28.75	1,124,005	-1.62(-5.33%)
Aug 03, 2016	30.27	30.41	29.80	30.37	325,251	+0.06(+0.20%)
Aug 02, 2016	30.58	30.73	30.07	30.31	155,312	-0.08(-0.26%)
Aug 01, 2016	29.75	30.44	29.75	30.39	221,939	+0.71(+2.39%)
Jul 29, 2016	29.51	29.77	29.14	29.68	102,473	+0.25(+0.85%)
Jul 28, 2016	29.94	29.97	29.33	29.43	125,033	-0.42(-1.41%)
Jul 27, 2016	29.46	29.98	29.40	29.85	255,677	+0.59(+2.02%)
Jul 26, 2016	28.15	29.52	28.10	29.26	421,160	+1.15(+4.09%)
Jul 25, 2016	28.12	28.50	27.98	28.11	122,228	-0.22(-0.78%)
Jul 22, 2016	28.13	28.55	28.05	28.33	141,125	+0.16(+0.57%)
Jul 21, 2016	28.25	28.50	28.01	28.17	142,646	-0.13(-0.46%)
Jul 20, 2016	27.50	28.36	27.36	28.30	115,756	+1.01(+3.70%)
Jul 19, 2016	27.60	27.70	27.26	27.29	109,696	-0.24(-0.87%)
Jul 18, 2016	27.27	27.78	27.25	27.53	105,973	+0.13(+0.47%)
Jul 15, 2016	27.53	27.57	27.13	27.40	78,611	+0.06(+0.22%)
Jul 14, 2016	27.56	28.01	27.32	27.34	166,170	-0.08(-0.29%)
Jul 13, 2016	28.18	28.37	27.33	27.42	175,155	-0.67(-2.39%)
Jul 12, 2016	28.28	28.35	27.75	28.09	222,413	+0.23(+0.83%)
Jul 11, 2016	27.90	28.49	27.69	27.86	211,234	-0.04(-0.14%)
Jul 08, 2016	27.71	28.05	27.65	27.90	176,587	+0.47(+1.71%)
Jul 07, 2016	27.12	27.71	27.12	27.43	136,904	+0.24(+0.88%)
Jul 06, 2016	27.26	27.64	27.00	27.19	134,520	-0.17(-0.62%)
Jul 05, 2016	27.92	27.92	27.26	27.36	104,435	-0.53(-1.90%)
Jul 01, 2016	27.87	27.89	27.89	27.89	117,400	-0.13(-0.46%)
Jun 30, 2016	27.56	28.04	27.27	28.02	263,614	+0.56(+2.04%)
Jun 29, 2016	26.85	27.48	26.66	27.46	107,894	+0.90(+3.39%)
Jun 28, 2016	26.48	26.94	26.24	26.56	132,202	+0.42(+1.61%)
Jun 27, 2016	27.23	27.23	25.70	26.14	319,568	-1.22(-4.46%)
Jun 24, 2016	27.50	27.92	27.30	27.36	775,884	-1.31(-4.57%)
Jun 23, 2016	28.43	28.69	28.11	28.67	174,870	+0.45(+1.59%)
Jun 22, 2016	28.35	28.35	27.80	28.22	311,779	-0.08(-0.28%)
Jun 21, 2016	28.45	28.45	27.88	28.30	229,766	+0.44(+1.58%)
Jun 20, 2016	27.56	28.25	27.44	27.86	160,500	+0.48(+1.75%)
Jun 17, 2016	27.25	27.85	26.59	27.38	415,178	+0.20(+0.74%)
Jun 16, 2016	27.19	27.31	26.69	27.18	124,193	-0.15(-0.55%)
Jun 15, 2016	27.28	27.65	27.02	27.33	151,746	+0.29(+1.07%)
Jun 14, 2016	26.71	27.25	26.64	27.04	198,041	+0.04(+0.15%)
Jun 13, 2016	27.09	27.44	26.75	27.00	164,140	-0.13(-0.48%)
Jun 10, 2016	27.51	27.73	26.95	27.13	155,030	-0.73(-2.62%)
Jun 09, 2016	28.31	28.39	27.79	27.86	121,271	-0.48(-1.69%)
Jun 08, 2016	27.99	28.52	27.81	28.34	129,532	+0.46(+1.65%)
Jun 07, 2016	27.97	28.32	27.83	27.88	186,221	-0.13(-0.46%)
Jun 06, 2016	27.59	28.22	27.51	28.01	258,816	+0.32(+1.16%)
Jun 03, 2016	26.73	27.82	26.37	27.69	391,664	+0.67(+2.48%)
Jun 02, 2016	25.70	27.09	25.70	27.02	475,505	+1.30(+5.05%)
Jun 01, 2016	24.94	25.85	24.94	25.72	264,450	+0.74(+2.96%)
May 31, 2016	25.00	25.15	24.79	24.98	307,092	+0.02(+0.08%)
May 27, 2016	24.80	24.96	24.96	24.96	108,400	+0.05(+0.20%)
May 26, 2016	24.92	25.00	24.77	24.91	83,678	+0.09(+0.36%)
May 25, 2016	24.92	25.00	24.45	24.82	200,328	-0.11(-0.44%)
May 24, 2016	23.62	25.00	23.53	24.93	246,523	+1.34(+5.68%)
May 23, 2016	22.74	23.87	22.50	23.59	807,043	+0.81(+3.56%)
May 20, 2016	22.25	22.96	22.15	22.78	311,652	+0.56(+2.52%)
May 19, 2016	22.34	22.47	21.81	22.22	125,583	-0.19(-0.85%)
May 18, 2016	22.17	22.73	22.16	22.41	134,792	+0.23(+1.04%)
May 17, 2016	22.74	23.13	22.05	22.18	120,140	-0.65(-2.85%)
May 16, 2016	23.57	23.78	22.49	22.83	315,376	-0.71(-3.02%)
May 13, 2016	23.51	23.73	23.36	23.54	178,891	+0.04(+0.17%)
May 12, 2016	24.33	24.31	22.69	23.50	392,870	-0.83(-3.41%)
May 11, 2016	24.48	24.55	23.85	24.33	133,759	-0.41(-1.66%)
May 10, 2016	25.06	25.38	24.51	24.74	218,486	-0.17(-0.68%)
May 09, 2016	23.57	25.32	23.29	24.91	494,795	+1.72(+7.42%)
May 06, 2016	22.70	23.21	22.47	23.19	168,506	+0.29(+1.27%)
May 05, 2016	23.57	23.67	22.64	22.90	163,660	-0.55(-2.35%)
May 04, 2016	23.66	23.88	23.19	23.45	149,988	-0.25(-1.05%)
May 03, 2016	23.80	24.35	23.60	23.70	98,783	-0.27(-1.13%)
May 02, 2016	24.15	24.29	23.83	23.97	150,866	+0.06(+0.25%)
Apr 29, 2016	24.05	24.25	23.56	23.91	93,354	-0.17(-0.71%)
Apr 28, 2016	24.17	24.84	24.05	24.08	82,745	-0.10(-0.41%)
Apr 27, 2016	24.45	24.54	23.99	24.18	104,154	-0.20(-0.82%)
Apr 26, 2016	24.67	24.81	24.20	24.38	130,136	-0.18(-0.73%)
Apr 25, 2016	24.21	24.75	24.11	24.56	153,791	+0.34(+1.40%)
Apr 22, 2016	24.80	24.93	24.07	24.22	213,409	-0.58(-2.34%)
Apr 21, 2016	24.73	24.97	24.63	24.80	104,359	+0.18(+0.73%)
Apr 20, 2016	24.44	24.93	24.44	24.62	112,730	+0.11(+0.45%)
Apr 19, 2016	24.26	24.78	24.26	24.51	124,387	+0.23(+0.95%)
Apr 18, 2016	23.68	24.30	23.56	24.28	166,104	+0.54(+2.27%)
Apr 15, 2016	23.60	23.84	23.36	23.74	101,387	+0.18(+0.76%)
Apr 14, 2016	23.32	23.62	22.97	23.56	70,605	+0.29(+1.25%)
Apr 13, 2016	22.66	23.33	22.66	23.27	69,550	+0.70(+3.10%)
Apr 12, 2016	22.74	22.89	22.49	22.57	108,829	-0.26(-1.14%)
Apr 11, 2016	22.33	23.06	22.11	22.83	181,777	+0.65(+2.93%)
Apr 08, 2016	22.86	22.86	21.75	22.18	171,523	-0.42(-1.86%)
Apr 07, 2016	23.86	23.86	22.50	22.60	181,456	-1.35(-5.64%)
Apr 06, 2016	23.51	24.20	23.33	23.95	139,548	+0.44(+1.87%)
Apr 05, 2016	24.04	24.05	23.19	23.51	168,684	-0.68(-2.81%)
Apr 04, 2016	24.17	24.61	23.96	24.19	409,872	+0.03(+0.12%)
Apr 01, 2016	23.93	24.22	23.40	24.16	224,217	+0.12(+0.50%)
Mar 31, 2016	23.45	24.30	23.37	24.04	275,824	+0.67(+2.87%)
Mar 30, 2016	22.79	23.50	22.79	23.37	292,947	+0.62(+2.73%)
Mar 29, 2016	21.88	22.75	21.51	22.75	132,133	+0.80(+3.64%)
Mar 28, 2016	22.52	22.64	21.81	21.95	249,389	-0.42(-1.88%)
Mar 24, 2016	22.35	22.37	22.37	22.37	316,000	-0.16(-0.71%)
Mar 23, 2016	22.29	22.65	22.20	22.53	339,271	+0.21(+0.94%)
Mar 22, 2016	22.04	22.41	21.99	22.32	172,104	+0.14(+0.63%)
Mar 21, 2016	22.05	22.49	21.72	22.18	195,966	+0.02(+0.09%)
Mar 18, 2016	20.91	22.27	20.91	22.16	424,903	+1.40(+6.74%)
Mar 17, 2016	20.78	20.97	20.16	20.76	203,303	-0.04(-0.19%)
Mar 16, 2016	20.91	21.10	20.55	20.80	131,266	-0.17(-0.81%)
Mar 15, 2016	21.62	21.62	20.66	20.97	231,887	-0.75(-3.45%)
Mar 14, 2016	21.37	22.03	21.28	21.72	102,628	+0.30(+1.40%)
Mar 11, 2016	21.44	21.67	21.30	21.42	205,775	+0.08(+0.37%)
Mar 10, 2016	20.62	21.38	20.52	21.34	253,906	+0.77(+3.74%)
Mar 09, 2016	21.02	21.04	20.41	20.57	162,000	-0.35(-1.67%)
Mar 08, 2016	21.09	21.28	20.83	20.92	104,364	-0.28(-1.32%)
Mar 07, 2016	21.18	21.50	21.06	21.20	76,788	-0.12(-0.56%)
Mar 04, 2016	21.87	21.87	21.23	21.32	116,357	-0.55(-2.51%)
Mar 03, 2016	21.53	22.19	21.46	21.87	145,959	+0.33(+1.53%)
Mar 02, 2016	21.36	21.77	20.93	21.54	190,008	+0.67(+3.21%)
Mar 01, 2016	20.39	20.91	20.22	20.87	122,698	+0.60(+2.96%)
Feb 29, 2016	20.11	20.73	20.11	20.27	102,824	+0.10(+0.50%)
Feb 26, 2016	20.39	20.58	20.07	20.17	157,710	-0.15(-0.74%)
Feb 25, 2016	21.53	21.67	20.03	20.32	241,259	-0.82(-3.88%)
Feb 24, 2016	20.22	21.23	20.00	21.14	241,168	+0.79(+3.88%)
Feb 23, 2016	19.85	20.40	19.55	20.35	320,009	+0.45(+2.26%)
Feb 22, 2016	20.18	20.19	19.81	19.90	181,655	-0.12(-0.60%)
Feb 19, 2016	19.96	20.15	19.60	20.02	215,760	+0.02(+0.10%)
Feb 18, 2016	19.68	20.39	19.47	20.00	217,481	+0.44(+2.25%)
Feb 17, 2016	19.37	20.25	19.29	19.56	245,876	+0.30(+1.56%)
Feb 16, 2016	18.80	19.29	18.38	19.26	259,439	+0.95(+5.19%)
Feb 12, 2016	19.59	18.31	18.31	18.31	433,500	-1.48(-7.48%)
Feb 11, 2016	19.35	20.23	18.88	19.79	834,094	+1.46(+7.97%)
Feb 10, 2016	17.69	18.59	17.47	18.33	366,917	+0.87(+4.98%)
Feb 09, 2016	16.62	17.84	16.43	17.46	400,052	+0.62(+3.68%)
Feb 08, 2016	17.49	17.57	16.45	16.84	466,731	-1.10(-6.13%)
Feb 05, 2016	21.82	21.82	17.07	17.94	633,980	-3.92(-17.93%)
Feb 04, 2016	21.75	22.07	21.50	21.86	134,202	+0.08(+0.37%)
Feb 03, 2016	22.20	22.20	21.23	21.78	163,126	-0.10(-0.46%)
Feb 02, 2016	21.75	22.11	21.30	21.88	172,535	-0.14(-0.64%)
Feb 01, 2016	21.56	22.32	21.32	22.02	92,534	+0.36(+1.66%)
Jan 29, 2016	20.74	21.76	20.70	21.66	154,332	+0.95(+4.59%)
Jan 28, 2016	21.33	21.49	20.61	20.71	193,723	-0.50(-2.36%)
Jan 27, 2016	21.58	21.70	21.16	21.21	85,845	-0.39(-1.81%)
Jan 26, 2016	21.35	21.90	20.89	21.60	205,196	+0.29(+1.36%)
Jan 25, 2016	21.90	22.16	21.22	21.31	104,733	-0.67(-3.05%)
Jan 22, 2016	21.81	22.30	21.48	21.98	215,340	+0.59(+2.76%)
Jan 21, 2016	22.21	22.35	21.31	21.39	239,207	-0.90(-4.04%)
Jan 20, 2016	22.10	22.64	21.31	22.29	367,766	-0.07(-0.31%)
Jan 19, 2016	23.07	23.33	22.11	22.36	281,156	-0.51(-2.23%)
Jan 15, 2016	22.03	22.87	22.87	22.87	163,600	+0.21(+0.93%)
Jan 14, 2016	22.10	23.06	21.82	22.66	227,362	+0.62(+2.81%)
Jan 13, 2016	23.42	23.59	21.82	22.04	227,054	-1.38(-5.89%)
Jan 12, 2016	24.18	24.33	23.30	23.42	106,469	-0.65(-2.70%)
Jan 11, 2016	24.15	24.17	23.71	24.07	113,878	+0.07(+0.29%)
Jan 08, 2016	24.24	24.31	23.66	24.00	94,299	-0.12(-0.50%)
Jan 07, 2016	24.27	24.66	23.72	24.12	145,892	-0.65(-2.62%)
Jan 06, 2016	24.87	25.38	24.73	24.77	138,146	-0.41(-1.63%)
Jan 05, 2016	25.74	25.81	25.09	25.18	138,828	-0.50(-1.95%)
Jan 04, 2016	25.95	25.95	24.92	25.68	183,808	-0.69(-2.62%)
Dec 31, 2015	26.50	26.37	26.37	26.37	181,000	-0.31(-1.16%)
Dec 30, 2015	26.98	27.00	26.42	26.68	64,180	-0.28(-1.04%)
Dec 29, 2015	27.20	27.36	26.80	26.96	94,558	-0.14(-0.52%)
Dec 28, 2015	27.36	27.57	26.85	27.10	258,614	-0.41(-1.49%)
Dec 24, 2015	27.59	27.51	27.51	27.51	64,300	-0.30(-1.08%)
Dec 23, 2015	27.08	27.85	26.88	27.81	121,564	+0.84(+3.11%)
Dec 22, 2015	26.75	27.00	26.60	26.97	48,991	+0.22(+0.82%)
Dec 21, 2015	27.00	27.00	26.24	26.75	93,684	-0.11(-0.41%)
Dec 18, 2015	27.51	27.90	26.66	26.86	191,994	-0.76(-2.75%)
Dec 17, 2015	27.60	28.10	27.12	27.62	161,166	-0.01(-0.04%)
Dec 16, 2015	27.55	27.93	27.34	27.63	121,895	+0.06(+0.22%)
Dec 15, 2015	27.89	27.89	27.32	27.57	158,211	+0.19(+0.69%)
Dec 14, 2015	27.34	27.81	27.18	27.38	183,644	+0.00(+0.00%)
Dec 11, 2015	27.65	27.96	27.20	27.38	147,579	-0.61(-2.18%)
Dec 10, 2015	27.14	28.44	27.00	27.99	145,030	+0.92(+3.40%)
Dec 09, 2015	26.68	27.29	26.16	27.07	282,235	+0.78(+2.97%)
Dec 08, 2015	25.67	26.34	25.36	26.29	85,433	+0.38(+1.47%)
Dec 07, 2015	26.95	26.99	25.81	25.91	75,454	-1.12(-4.14%)
Dec 04, 2015	27.30	27.41	26.86	27.03	67,351	-0.28(-1.03%)
Dec 03, 2015	27.83	28.20	27.13	27.31	137,053	-0.41(-1.48%)
Dec 02, 2015	27.41	28.32	27.31	27.72	73,642	+0.24(+0.87%)
Dec 01, 2015	27.55	27.62	26.86	27.48	626,565	+0.00(+0.00%)
Nov 30, 2015	28.53	28.53	27.33	27.48	165,858	-0.76(-2.69%)
Nov 27, 2015	28.24	28.49	28.01	28.24	60,530	-0.03(-0.11%)
Nov 25, 2015	28.01	28.27	28.27	28.27	102,200	+0.25(+0.89%)
Nov 24, 2015	28.06	28.25	27.84	28.02	116,204	-0.20(-0.71%)
Nov 23, 2015	28.07	28.47	27.59	28.22	296,193	+0.08(+0.28%)
Nov 20, 2015	27.62	28.18	27.50	28.14	132,786	+0.67(+2.44%)
Nov 19, 2015	27.52	27.64	27.23	27.47	86,070	-0.06(-0.22%)
Nov 18, 2015	26.64	27.60	26.56	27.53	173,881	+0.81(+3.03%)
Nov 17, 2015	27.05	27.05	26.27	26.72	134,686	-0.26(-0.96%)
Nov 16, 2015	26.31	27.34	26.31	26.98	208,763	+0.57(+2.16%)
Nov 13, 2015	26.23	26.56	26.21	26.41	73,389	-0.08(-0.30%)
Nov 12, 2015	26.36	26.66	26.13	26.49	149,570	-0.02(-0.08%)
Nov 11, 2015	26.50	27.07	26.37	26.51	64,566	+0.10(+0.38%)
Nov 10, 2015	26.88	27.27	25.93	26.41	167,871	-0.61(-2.26%)
Nov 09, 2015	27.63	27.63	26.48	27.02	183,139	-0.71(-2.56%)
Nov 06, 2015	25.35	28.10	25.35	27.73	786,311	+3.37(+13.83%)
Nov 05, 2015	25.09	25.30	24.14	24.36	163,571	-0.71(-2.83%)
Nov 04, 2015	24.97	25.36	24.60	25.07	127,814	+0.12(+0.48%)
Nov 03, 2015	24.95	25.07	24.66	24.95	151,076	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.