Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.948	6.978	6.893	6.943	71,091	+0.03(+0.43%)
Oct 28, 2016	6.938	6.951	6.913	6.913	17,098	-0.01(-0.07%)
Oct 27, 2016	7.013	7.033	6.873	6.918	60,504	-0.12(-1.64%)
Oct 26, 2016	7.048	7.108	7.003	7.033	62,299	-0.05(-0.71%)
Oct 25, 2016	7.063	7.103	7.063	7.083	57,190	-0.01(-0.07%)
Oct 24, 2016	7.053	7.088	7.048	7.088	229,785	+0.04(+0.57%)
Oct 21, 2016	6.938	7.093	6.938	7.048	52,138	+0.06(+0.86%)
Oct 20, 2016	6.943	7.013	6.908	6.988	236,638	+0.05(+0.65%)
Oct 19, 2016	6.978	6.978	6.928	6.943	45,606	-0.01(-0.14%)
Oct 18, 2016	7.008	7.008	6.943	6.953	34,708	-0.03(-0.43%)
Oct 17, 2016	6.983	7.013	6.953	6.983	173,229	+0.04(+0.50%)
Oct 14, 2016	6.928	7.008	6.843	6.948	413,848	+0.05(+0.65%)
Oct 13, 2016	6.752	6.983	6.692	6.903	169,200	+0.15(+2.23%)
Oct 12, 2016	6.928	6.968	6.737	6.752	112,948	-0.16(-2.25%)
Oct 11, 2016	6.888	6.938	6.878	6.908	113,405	+0.00(+0.00%)
Oct 10, 2016	6.913	6.958	6.898	6.908	433,680	+0.01(+0.07%)
Oct 07, 2016	6.878	6.913	6.818	6.903	60,728	+0.06(+0.80%)
Oct 06, 2016	6.888	6.898	6.752	6.848	46,939	-0.02(-0.29%)
Oct 05, 2016	6.943	6.973	6.848	6.868	78,028	-0.04(-0.51%)
Oct 04, 2016	6.797	6.938	6.762	6.903	127,389	+0.11(+1.62%)
Oct 03, 2016	6.858	6.903	6.787	6.792	33,137	-0.05(-0.66%)
Sep 30, 2016	6.873	6.958	6.828	6.838	75,624	-0.02(-0.22%)
Sep 29, 2016	6.838	6.943	6.838	6.853	54,996	-0.01(-0.07%)
Sep 28, 2016	6.823	6.873	6.819	6.858	49,259	+0.02(+0.29%)
Sep 27, 2016	6.813	6.903	6.813	6.838	57,394	+0.00(+0.00%)
Sep 26, 2016	6.913	6.953	6.833	6.838	77,026	-0.07(-1.02%)
Sep 23, 2016	6.893	6.953	6.873	6.908	72,552	+0.01(+0.15%)
Sep 22, 2016	6.853	6.913	6.838	6.898	104,282	+0.05(+0.73%)
Sep 21, 2016	6.823	6.893	6.772	6.848	86,514	+0.03(+0.37%)
Sep 20, 2016	6.873	6.873	6.777	6.823	48,426	-0.00(-0.07%)
Sep 19, 2016	6.712	6.868	6.712	6.828	43,529	+0.09(+1.34%)
Sep 16, 2016	6.682	6.747	6.632	6.737	122,824	+0.09(+1.28%)
Sep 15, 2016	6.657	6.732	6.567	6.652	38,141	+0.01(+0.15%)
Sep 14, 2016	6.652	6.737	6.617	6.642	33,586	+0.03(+0.38%)
Sep 13, 2016	6.627	6.702	6.527	6.617	72,103	-0.05(-0.68%)
Sep 12, 2016	6.662	6.770	6.547	6.662	74,728	+0.01(+0.08%)
Sep 09, 2016	6.893	6.936	6.642	6.657	70,793	-0.29(-4.18%)
Sep 08, 2016	6.963	6.963	6.893	6.948	43,611	-0.01(-0.14%)
Sep 07, 2016	6.863	6.963	6.863	6.958	67,631	+0.07(+1.02%)
Sep 06, 2016	6.898	6.918	6.848	6.888	37,650	-0.02(-0.29%)
Sep 02, 2016	6.893	6.908	6.908	6.908	44,917	+0.06(+0.80%)
Sep 01, 2016	6.858	6.873	6.742	6.853	72,412	-0.02(-0.22%)
Aug 31, 2016	6.762	6.888	6.742	6.868	92,647	+0.10(+1.41%)
Aug 30, 2016	6.737	6.782	6.737	6.772	35,069	+0.03(+0.37%)
Aug 29, 2016	6.732	6.813	6.702	6.747	31,088	+0.02(+0.30%)
Aug 26, 2016	6.813	6.843	6.672	6.727	37,167	-0.10(-1.47%)
Aug 25, 2016	6.717	6.838	6.712	6.828	53,671	+0.07(+1.04%)
Aug 24, 2016	6.727	6.767	6.707	6.757	36,584	+0.01(+0.15%)
Aug 23, 2016	6.682	6.838	6.677	6.747	98,349	+0.07(+0.97%)
Aug 22, 2016	6.762	6.794	6.662	6.682	39,142	-0.09(-1.26%)
Aug 19, 2016	6.747	6.782	6.647	6.767	126,203	+0.02(+0.30%)
Aug 18, 2016	6.762	6.858	6.722	6.747	89,507	-0.02(-0.22%)
Aug 17, 2016	6.858	6.858	6.747	6.762	69,158	-0.10(-1.46%)
Aug 16, 2016	6.843	6.878	6.806	6.863	61,568	-0.03(-0.36%)
Aug 15, 2016	6.868	6.948	6.833	6.888	63,964	+0.05(+0.66%)
Aug 12, 2016	6.903	6.958	6.815	6.843	143,693	-0.03(-0.44%)
Aug 11, 2016	6.838	6.927	6.833	6.873	382,254	+0.02(+0.36%)
Aug 10, 2016	6.902	6.902	6.833	6.848	82,251	-0.03(-0.43%)
Aug 09, 2016	6.903	6.917	6.848	6.878	152,690	-0.01(-0.14%)
Aug 08, 2016	6.951	6.986	6.828	6.887	107,985	-0.00(-0.07%)
Aug 05, 2016	6.868	6.907	6.863	6.892	81,147	+0.03(+0.50%)
Aug 04, 2016	6.843	6.887	6.828	6.858	111,691	+0.04(+0.65%)
Aug 03, 2016	6.789	6.819	6.764	6.814	110,451	+0.00(+0.00%)
Aug 02, 2016	6.887	6.902	6.764	6.814	80,956	-0.06(-0.86%)
Aug 01, 2016	6.814	6.937	6.814	6.873	135,254	+0.06(+0.87%)
Jul 29, 2016	6.863	6.937	6.745	6.814	506,913	-0.07(-1.07%)
Jul 28, 2016	6.922	7.015	6.873	6.887	111,961	-0.01(-0.21%)
Jul 27, 2016	6.878	6.966	6.853	6.902	121,756	+0.00(+0.00%)
Jul 26, 2016	7.069	7.123	6.823	6.902	181,443	-0.16(-2.30%)
Jul 25, 2016	6.814	7.079	6.794	7.064	460,045	+0.25(+3.61%)
Jul 22, 2016	6.804	6.878	6.787	6.819	159,799	+0.03(+0.43%)
Jul 21, 2016	6.828	6.838	6.784	6.789	114,026	-0.07(-1.08%)
Jul 20, 2016	6.838	6.868	6.779	6.863	110,932	+0.05(+0.79%)
Jul 19, 2016	6.843	6.843	6.794	6.809	105,046	-0.01(-0.14%)
Jul 18, 2016	6.843	6.882	6.799	6.819	110,993	+0.00(+0.07%)
Jul 15, 2016	6.882	6.882	6.789	6.814	137,607	-0.02(-0.36%)
Jul 14, 2016	6.873	6.873	6.833	6.838	77,689	-0.00(-0.07%)
Jul 13, 2016	6.863	6.873	6.833	6.843	78,011	-0.00(-0.07%)
Jul 12, 2016	6.853	6.873	6.833	6.848	113,489	+0.01(+0.14%)
Jul 11, 2016	6.838	6.873	6.735	6.838	66,636	+0.01(+0.14%)
Jul 08, 2016	6.789	6.848	6.784	6.828	84,237	+0.04(+0.65%)
Jul 07, 2016	6.848	6.848	6.755	6.784	63,711	-0.04(-0.65%)
Jul 06, 2016	6.853	6.863	6.819	6.828	67,256	-0.01(-0.14%)
Jul 05, 2016	6.838	6.853	6.759	6.838	118,071	+0.01(+0.14%)
Jul 01, 2016	6.814	6.828	6.828	6.828	124,198	+0.00(+0.07%)
Jun 30, 2016	6.843	6.843	6.730	6.823	114,636	+0.01(+0.14%)
Jun 29, 2016	6.809	6.863	6.779	6.814	158,341	+0.00(+0.00%)
Jun 28, 2016	6.735	6.828	6.725	6.814	895,908	+0.14(+2.06%)
Jun 27, 2016	6.474	6.735	6.405	6.676	184,805	+0.21(+3.27%)
Jun 24, 2016	6.489	6.587	6.405	6.464	1,791,121	-0.12(-1.79%)
Jun 23, 2016	6.499	6.632	6.467	6.582	198,660	+0.10(+1.52%)
Jun 22, 2016	6.553	6.555	6.469	6.484	139,642	-0.08(-1.20%)
Jun 21, 2016	6.641	6.686	6.548	6.563	230,222	-0.09(-1.40%)
Jun 20, 2016	6.755	6.828	6.577	6.656	242,052	-0.02(-0.37%)
Jun 17, 2016	6.592	6.681	6.531	6.681	352,883	+0.09(+1.42%)
Jun 16, 2016	6.568	6.632	6.469	6.587	104,617	+0.02(+0.30%)
Jun 15, 2016	6.518	6.689	6.445	6.568	119,476	+0.09(+1.37%)
Jun 14, 2016	6.425	6.494	6.386	6.479	152,462	+0.04(+0.61%)
Jun 13, 2016	6.543	6.543	6.405	6.440	145,214	-0.10(-1.50%)
Jun 10, 2016	6.381	6.538	6.371	6.538	1,224,675	-0.34(-5.00%)
Jun 09, 2016	6.823	6.887	6.799	6.882	62,997	+0.04(+0.65%)
Jun 08, 2016	6.848	6.848	6.828	6.838	63,617	+0.00(+0.00%)
Jun 07, 2016	6.838	6.863	6.823	6.838	36,720	+0.00(+0.00%)
Jun 06, 2016	6.868	6.868	6.722	6.838	87,363	+0.00(+0.07%)
Jun 03, 2016	6.804	6.838	6.774	6.833	118,795	+0.04(+0.65%)
Jun 02, 2016	6.774	6.823	6.720	6.789	78,007	-0.01(-0.14%)
Jun 01, 2016	6.784	6.819	6.779	6.799	55,511	+0.01(+0.22%)
May 31, 2016	6.853	6.853	6.769	6.784	37,088	-0.07(-1.00%)
May 27, 2016	6.715	6.853	6.853	6.853	276,651	+0.11(+1.68%)
May 26, 2016	6.730	6.755	6.704	6.740	51,648	-0.02(-0.36%)
May 25, 2016	6.764	6.774	6.700	6.764	36,035	-0.02(-0.36%)
May 24, 2016	6.784	6.814	6.779	6.789	68,004	-0.00(-0.07%)
May 23, 2016	6.769	6.809	6.755	6.794	53,947	+0.03(+0.51%)
May 20, 2016	6.740	6.784	6.666	6.759	50,435	+0.01(+0.22%)
May 19, 2016	6.755	6.779	6.607	6.745	55,340	-0.01(-0.22%)
May 18, 2016	6.784	6.878	6.686	6.759	61,712	-0.01(-0.15%)
May 17, 2016	6.863	6.863	6.450	6.769	339,565	-0.10(-1.50%)
May 16, 2016	6.892	6.917	6.814	6.873	53,734	+0.00(+0.07%)
May 13, 2016	6.838	6.892	6.755	6.868	38,094	+0.03(+0.50%)
May 12, 2016	6.784	6.853	6.769	6.833	39,491	+0.01(+0.14%)
May 11, 2016	6.745	6.907	6.745	6.823	44,995	+0.06(+0.95%)
May 10, 2016	6.774	6.788	6.644	6.759	66,412	+0.00(+0.07%)
May 09, 2016	6.692	6.772	6.692	6.755	54,124	+0.05(+0.72%)
May 06, 2016	6.772	6.813	6.697	6.706	90,455	-0.02(-0.36%)
May 05, 2016	6.740	6.837	6.634	6.730	448,907	-0.11(-1.55%)
May 04, 2016	6.595	6.837	6.595	6.837	501,028	+0.24(+3.66%)
May 03, 2016	6.673	6.673	6.561	6.595	61,850	-0.10(-1.52%)
May 02, 2016	6.612	6.697	6.605	6.697	49,171	+0.12(+1.76%)
Apr 29, 2016	6.615	6.619	6.547	6.581	20,785	-0.01(-0.15%)
Apr 28, 2016	6.571	6.624	6.552	6.590	20,734	-0.02(-0.29%)
Apr 27, 2016	6.595	6.639	6.571	6.610	29,445	+0.03(+0.51%)
Apr 26, 2016	6.387	6.624	6.387	6.576	67,500	+0.18(+2.79%)
Apr 25, 2016	6.325	6.402	6.247	6.397	27,549	+0.11(+1.69%)
Apr 22, 2016	6.151	6.339	6.151	6.291	52,149	+0.13(+2.12%)
Apr 21, 2016	6.281	6.317	6.040	6.160	113,688	-0.13(-2.00%)
Apr 20, 2016	6.363	6.387	6.267	6.286	107,344	-0.06(-0.91%)
Apr 19, 2016	6.397	6.402	6.334	6.344	66,151	+0.03(+0.46%)
Apr 18, 2016	6.257	6.358	6.209	6.315	48,261	+0.06(+1.00%)
Apr 15, 2016	6.160	6.271	6.160	6.252	52,553	+0.09(+1.49%)
Apr 14, 2016	6.035	6.170	5.991	6.160	35,292	+0.14(+2.41%)
Apr 13, 2016	5.919	6.035	5.869	6.015	64,936	+0.14(+2.47%)
Apr 12, 2016	5.764	5.870	5.740	5.870	98,664	+0.14(+2.53%)
Apr 11, 2016	5.788	5.812	5.721	5.726	33,607	-0.05(-0.84%)
Apr 08, 2016	5.798	5.817	5.750	5.774	48,279	-0.02(-0.42%)
Apr 07, 2016	5.672	5.885	5.672	5.798	99,912	+0.11(+1.95%)
Apr 06, 2016	5.697	5.769	5.682	5.687	25,434	+0.02(+0.34%)
Apr 05, 2016	5.571	5.697	5.571	5.668	33,953	+0.10(+1.73%)
Apr 04, 2016	5.571	5.692	5.544	5.571	35,598	+0.04(+0.70%)
Apr 01, 2016	5.392	5.580	5.382	5.532	74,974	+0.13(+2.32%)
Mar 31, 2016	5.436	5.518	5.402	5.407	9,570	-0.03(-0.53%)
Mar 30, 2016	5.460	5.474	5.436	5.436	19,488	-0.01(-0.27%)
Mar 29, 2016	5.329	5.503	5.300	5.450	85,674	+0.09(+1.62%)
Mar 28, 2016	5.363	5.546	5.305	5.363	87,947	-0.06(-1.16%)
Mar 24, 2016	5.218	5.426	5.426	5.426	83,408	+0.20(+3.89%)
Mar 23, 2016	5.315	5.315	5.218	5.223	32,361	-0.07(-1.37%)
Mar 22, 2016	5.310	5.339	5.271	5.295	33,727	-0.06(-1.17%)
Mar 21, 2016	5.300	5.358	5.276	5.358	211,451	+0.02(+0.45%)
Mar 18, 2016	5.136	5.349	5.122	5.334	190,310	+0.21(+4.05%)
Mar 17, 2016	5.068	5.136	5.068	5.126	25,577	+0.05(+1.05%)
Mar 16, 2016	5.064	5.117	5.049	5.073	58,404	+0.00(+0.10%)
Mar 15, 2016	5.117	5.155	5.068	5.068	48,954	-0.06(-1.13%)
Mar 14, 2016	5.044	5.151	5.001	5.126	26,713	+0.05(+1.05%)
Mar 11, 2016	5.126	5.126	5.049	5.073	126,894	-0.03(-0.66%)
Mar 10, 2016	5.170	5.170	5.001	5.107	30,585	-0.07(-1.31%)
Mar 09, 2016	5.122	5.242	5.117	5.175	29,273	+0.17(+3.38%)
Mar 08, 2016	5.015	5.052	4.941	5.006	75,735	-0.02(-0.46%)
Mar 07, 2016	5.056	5.089	4.983	5.029	87,717	+0.00(+0.09%)
Mar 04, 2016	5.024	5.079	4.987	5.024	85,172	+0.03(+0.55%)
Mar 03, 2016	4.775	5.024	4.775	4.996	131,398	+0.24(+5.15%)
Mar 02, 2016	4.383	4.766	4.383	4.752	860,284	+0.53(+12.45%)
Mar 01, 2016	4.637	4.637	4.180	4.226	952,031	-0.36(-7.85%)
Feb 29, 2016	4.586	4.655	4.581	4.586	48,891	+0.01(+0.30%)
Feb 26, 2016	4.567	4.641	4.561	4.572	187,963	-0.02(-0.50%)
Feb 25, 2016	4.604	4.623	4.595	4.595	56,439	+0.00(+0.00%)
Feb 24, 2016	4.641	4.641	4.567	4.595	26,132	-0.06(-1.29%)
Feb 23, 2016	4.752	4.752	4.632	4.655	78,321	-0.09(-1.94%)
Feb 22, 2016	4.789	4.812	4.733	4.747	33,042	-0.02(-0.48%)
Feb 19, 2016	4.789	4.886	4.752	4.770	49,865	-0.04(-0.86%)
Feb 18, 2016	4.803	4.821	4.761	4.812	57,104	-0.03(-0.67%)
Feb 17, 2016	4.844	4.867	4.803	4.844	26,151	+0.00(+0.00%)
Feb 16, 2016	4.853	4.899	4.816	4.844	24,435	+0.04(+0.77%)
Feb 12, 2016	4.794	4.807	4.807	4.807	23,843	+0.03(+0.58%)
Feb 11, 2016	4.701	4.807	4.668	4.780	23,470	+0.03(+0.58%)
Feb 10, 2016	4.701	4.807	4.701	4.752	21,192	+0.06(+1.28%)
Feb 09, 2016	4.816	4.837	4.660	4.692	20,151	-0.17(-3.42%)
Feb 08, 2016	4.710	4.890	4.660	4.858	30,701	+0.15(+3.13%)
Feb 05, 2016	4.756	4.780	4.577	4.710	95,681	-0.04(-0.87%)
Feb 04, 2016	4.959	4.959	4.696	4.752	82,307	-0.18(-3.74%)
Feb 03, 2016	4.987	4.987	4.844	4.936	53,071	-0.04(-0.74%)
Feb 02, 2016	4.996	4.996	4.964	4.973	38,364	-0.05(-1.01%)
Feb 01, 2016	5.052	5.070	4.996	5.024	34,280	-0.06(-1.18%)
Jan 29, 2016	4.978	5.098	4.978	5.084	37,939	+0.12(+2.51%)
Jan 28, 2016	4.959	4.996	4.936	4.959	28,765	-0.02(-0.46%)
Jan 27, 2016	4.983	5.010	4.959	4.983	49,802	-0.01(-0.28%)
Jan 26, 2016	5.006	5.070	4.987	4.996	94,974	-0.03(-0.55%)
Jan 25, 2016	5.033	5.070	4.992	5.024	50,348	-0.03(-0.64%)
Jan 22, 2016	5.052	5.075	5.035	5.056	39,376	+0.00(+0.09%)
Jan 21, 2016	5.107	5.107	5.006	5.052	30,116	-0.08(-1.53%)
Jan 20, 2016	5.172	5.172	4.881	5.130	72,817	-0.04(-0.80%)
Jan 19, 2016	5.213	5.213	5.116	5.172	39,551	-0.07(-1.32%)
Jan 15, 2016	5.250	5.241	5.241	5.241	21,675	-0.11(-1.98%)
Jan 14, 2016	5.222	5.522	5.222	5.347	17,561	+0.12(+2.39%)
Jan 13, 2016	5.352	5.361	5.167	5.222	119,813	-0.13(-2.41%)
Jan 12, 2016	5.515	5.515	5.310	5.352	75,559	-0.12(-2.27%)
Jan 11, 2016	5.495	5.499	5.458	5.476	10,939	+0.03(+0.51%)
Jan 08, 2016	5.508	5.536	5.448	5.448	35,812	-0.07(-1.34%)
Jan 07, 2016	5.693	5.725	5.518	5.522	20,043	-0.20(-3.55%)
Jan 06, 2016	5.661	5.776	5.661	5.725	18,567	+0.01(+0.24%)
Jan 05, 2016	5.578	5.739	5.559	5.711	18,476	+0.17(+3.00%)
Jan 04, 2016	5.605	5.605	5.490	5.545	131,843	-0.05(-0.83%)
Dec 31, 2015	5.711	5.591	5.591	5.591	15,823	-0.12(-2.02%)
Dec 30, 2015	5.804	5.804	5.679	5.707	5,895	-0.09(-1.51%)
Dec 29, 2015	5.818	5.868	5.758	5.794	45,404	+0.00(+0.08%)
Dec 28, 2015	5.767	5.804	5.721	5.790	96,643	+0.07(+1.21%)
Dec 24, 2015	5.781	5.721	5.721	5.721	74,348	+0.01(+0.16%)
Dec 23, 2015	5.716	5.734	5.647	5.711	46,975	+0.03(+0.57%)
Dec 22, 2015	5.642	5.721	5.615	5.679	24,621	+0.06(+1.07%)
Dec 21, 2015	5.642	5.661	5.559	5.619	21,348	-0.06(-1.14%)
Dec 18, 2015	5.698	5.748	5.559	5.684	63,965	-0.03(-0.56%)
Dec 17, 2015	5.771	5.822	5.693	5.716	14,106	-0.05(-0.88%)
Dec 16, 2015	5.555	5.804	5.536	5.767	34,011	+0.19(+3.39%)
Dec 15, 2015	5.412	5.628	5.402	5.578	42,107	+0.12(+2.28%)
Dec 14, 2015	5.495	5.587	5.444	5.453	42,406	-0.02(-0.42%)
Dec 11, 2015	5.430	5.601	5.430	5.476	183,472	+0.01(+0.17%)
Dec 10, 2015	5.481	5.481	5.439	5.467	23,852	-0.03(-0.50%)
Dec 09, 2015	5.568	5.572	5.471	5.495	17,858	-0.07(-1.33%)
Dec 08, 2015	5.564	5.596	5.541	5.568	14,668	+0.00(+0.08%)
Dec 07, 2015	5.612	5.619	5.564	5.564	23,453	-0.06(-1.07%)
Dec 04, 2015	5.661	5.675	5.610	5.624	33,270	-0.03(-0.49%)
Dec 03, 2015	5.707	5.728	5.638	5.651	32,381	-0.07(-1.29%)
Dec 02, 2015	5.781	5.781	5.698	5.725	25,178	-0.05(-0.80%)
Dec 01, 2015	5.878	5.882	5.744	5.771	30,419	-0.10(-1.73%)
Nov 30, 2015	5.781	5.942	5.781	5.873	27,361	+0.11(+1.92%)
Nov 27, 2015	5.739	5.781	5.737	5.762	4,751	+0.02(+0.40%)
Nov 25, 2015	5.702	5.739	5.739	5.739	34,898	+0.02(+0.40%)
Nov 24, 2015	5.692	5.721	5.675	5.716	38,563	-0.00(-0.08%)
Nov 23, 2015	5.730	5.804	5.666	5.721	42,066	+0.00(+0.00%)
Nov 20, 2015	5.721	5.730	5.711	5.721	23,366	-0.00(-0.08%)
Nov 19, 2015	5.721	5.732	5.698	5.725	42,660	+0.01(+0.16%)
Nov 18, 2015	5.748	5.767	5.707	5.716	23,021	-0.01(-0.16%)
Nov 17, 2015	5.771	5.771	5.711	5.725	10,705	-0.01(-0.24%)
Nov 16, 2015	5.703	5.744	5.695	5.739	24,907	+0.06(+1.06%)
Nov 13, 2015	5.661	5.716	5.610	5.679	12,931	+0.01(+0.24%)
Nov 12, 2015	5.642	5.679	5.485	5.665	41,082	-0.07(-1.21%)
Nov 11, 2015	5.850	5.850	5.725	5.734	17,815	-0.01(-0.16%)
Nov 10, 2015	5.794	5.794	5.665	5.744	43,165	-0.04(-0.64%)
Nov 09, 2015	5.853	5.853	5.776	5.781	38,780	-0.08(-1.39%)
Nov 06, 2015	5.844	5.885	5.799	5.862	68,004	-0.02(-0.38%)
Nov 05, 2015	5.898	5.898	5.839	5.885	47,131	+0.00(+0.00%)
Nov 04, 2015	5.946	5.946	5.862	5.885	60,047	-0.07(-1.14%)
Nov 03, 2015	5.894	6.016	5.894	5.953	136,411	+0.07(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.