Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.7576	0.8217	0.7505	0.8051	107,712,664	+0.05(+7.28%)
Jan 28, 2016	0.8360	0.8478	0.7362	0.7505	124,871,728	-0.03(-3.66%)
Jan 27, 2016	0.7647	0.8621	0.7528	0.7790	121,153,440	+0.02(+2.82%)
Jan 26, 2016	0.7315	0.7718	0.6840	0.7576	118,328,392	+0.06(+8.14%)
Jan 25, 2016	0.7766	0.8550	0.7018	0.7006	112,087,016	-0.13(-15.95%)
Jan 22, 2016	0.9072	0.9856	0.8217	0.8336	145,872,832	-0.01(-1.13%)
Jan 21, 2016	0.7718	0.8692	0.7528	0.8431	102,466,848	+0.05(+6.93%)
Jan 20, 2016	0.6792	0.8193	0.6388	0.7885	155,252,400	+0.06(+7.79%)
Jan 19, 2016	0.8502	0.8573	0.7006	0.7315	111,344,608	-0.11(-13.48%)
Jan 15, 2016	0.8265	0.8455	0.8455	0.8455	115,086,816	-0.04(-4.04%)
Jan 14, 2016	0.8573	0.9072	0.8455	0.8811	118,088,480	+0.02(+1.92%)
Jan 13, 2016	0.9737	0.9927	0.8573	0.8645	90,622,264	-0.10(-10.12%)
Jan 12, 2016	1.014	1.016	0.8906	0.9618	113,305,264	-0.03(-2.88%)
Jan 11, 2016	1.066	1.069	0.9689	0.9903	104,617,688	-0.06(-6.08%)
Jan 08, 2016	1.054	1.076	1.012	1.054	120,267,656	+0.01(+0.68%)
Jan 07, 2016	1.052	1.102	1.034	1.047	101,640,304	-0.06(-5.77%)
Jan 06, 2016	1.133	1.158	1.092	1.111	103,355,872	-0.08(-6.59%)
Jan 05, 2016	1.161	1.209	1.149	1.190	99,585,240	+0.01(+1.21%)
Jan 04, 2016	1.054	1.180	1.045	1.176	161,991,296	+0.11(+10.00%)
Dec 31, 2015	1.040	1.069	1.069	1.069	84,265,312	+0.02(+2.27%)
Dec 30, 2015	1.012	1.054	0.9856	1.045	91,400,464	-0.04(-3.93%)
Dec 29, 2015	0.9998	1.088	0.9784	1.088	119,034,016	+0.12(+12.53%)
Dec 28, 2015	1.040	1.040	0.9499	0.9666	81,124,672	-0.09(-8.54%)
Dec 24, 2015	1.066	1.057	1.057	1.057	70,163,056	+0.01(+1.14%)
Dec 23, 2015	0.9618	1.054	0.9381	1.045	122,655,080	+0.10(+10.55%)
Dec 22, 2015	0.9642	0.9713	0.9333	0.9452	60,721,772	-0.02(-1.97%)
Dec 21, 2015	0.9571	1.002	0.9191	0.9642	96,949,088	+0.00(+0.25%)
Dec 18, 2015	0.8930	0.9618	0.8668	0.9618	171,453,024	+0.08(+8.87%)
Dec 17, 2015	0.9238	0.9333	0.8455	0.8835	80,230,040	-0.04(-4.62%)
Dec 16, 2015	0.8977	0.9428	0.8478	0.9262	117,765,512	+0.03(+3.72%)
Dec 15, 2015	0.9713	0.9808	0.8906	0.8930	94,676,504	-0.06(-6.00%)
Dec 14, 2015	0.9618	0.9808	0.9238	0.9499	92,900,632	-0.04(-3.85%)
Dec 11, 2015	1.052	1.054	0.9737	0.9879	75,420,560	-0.09(-8.77%)
Dec 10, 2015	1.043	1.109	1.031	1.083	54,224,784	+0.02(+2.01%)
Dec 09, 2015	1.059	1.109	1.021	1.062	100,240,056	+0.02(+1.59%)
Dec 08, 2015	0.9618	1.057	0.9571	1.045	75,329,880	+0.03(+3.04%)
Dec 07, 2015	1.014	1.016	0.9642	1.014	124,404,168	-0.07(-6.15%)
Dec 04, 2015	1.152	1.152	1.062	1.081	138,951,984	-0.08(-6.57%)
Dec 03, 2015	1.290	1.304	1.114	1.157	211,651,488	-0.15(-11.78%)
Dec 02, 2015	1.290	1.356	1.268	1.311	138,919,056	+0.00(+0.18%)
Dec 01, 2015	1.252	1.328	1.223	1.309	98,273,808	+0.06(+4.55%)
Nov 30, 2015	1.259	1.280	1.214	1.252	77,128,576	+0.00(+0.19%)
Nov 27, 2015	1.271	1.278	1.235	1.249	25,631,774	-0.04(-2.77%)
Nov 25, 2015	1.275	1.285	1.285	1.285	45,285,884	-0.02(-1.46%)
Nov 24, 2015	1.256	1.323	1.235	1.304	97,842,960	+0.08(+6.81%)
Nov 23, 2015	1.199	1.280	1.197	1.221	81,629,648	+0.01(+1.18%)
Nov 20, 2015	1.285	1.287	1.202	1.206	133,657,360	-0.08(-5.93%)
Nov 19, 2015	1.306	1.338	1.254	1.282	215,331,808	-0.14(-10.00%)
Nov 18, 2015	1.415	1.468	1.377	1.425	95,971,056	+0.03(+2.21%)
Nov 17, 2015	1.470	1.484	1.377	1.394	108,551,952	-0.11(-7.41%)
Nov 16, 2015	1.451	1.510	1.425	1.506	77,736,480	+0.06(+3.93%)
Nov 13, 2015	1.513	1.515	1.432	1.449	120,158,728	-0.05(-3.48%)
Nov 12, 2015	1.534	1.548	1.484	1.501	82,352,832	-0.05(-3.36%)
Nov 11, 2015	1.672	1.678	1.544	1.553	89,780,272	-0.12(-7.37%)
Nov 10, 2015	1.724	1.729	1.662	1.677	61,962,028	-0.05(-2.89%)
Nov 09, 2015	1.744	1.784	1.722	1.727	52,026,148	-0.02(-0.95%)
Nov 06, 2015	1.750	1.824	1.724	1.743	67,071,820	-0.04(-2.39%)
Nov 05, 2015	1.743	1.874	1.693	1.786	103,409,080	+0.01(+0.80%)
Nov 04, 2015	1.731	1.814	1.652	1.772	191,318,928	-0.04(-1.97%)
Nov 03, 2015	1.755	1.900	1.750	1.807	91,362,760	+0.04(+2.15%)
Nov 02, 2015	1.648	1.805	1.641	1.769	86,872,296	+0.08(+4.49%)
Oct 30, 2015	1.662	1.708	1.605	1.693	63,858,116	+0.05(+2.74%)
Oct 29, 2015	1.672	1.729	1.629	1.648	65,640,380	-0.01(-0.43%)
Oct 28, 2015	1.603	1.750	1.584	1.655	93,012,288	+0.06(+3.72%)
Oct 27, 2015	1.670	1.670	1.544	1.596	99,803,960	-0.10(-5.75%)
Oct 26, 2015	1.812	1.825	1.689	1.693	107,081,464	-0.17(-8.94%)
Oct 23, 2015	1.831	1.912	1.781	1.860	74,868,312	+0.01(+0.38%)
Oct 22, 2015	1.874	1.902	1.817	1.852	55,989,860	-0.02(-0.89%)
Oct 21, 2015	1.933	1.933	1.852	1.869	44,147,392	-0.08(-3.91%)
Oct 20, 2015	1.924	1.978	1.862	1.945	51,141,660	+0.02(+1.24%)
Oct 19, 2015	1.947	1.976	1.886	1.921	40,092,284	-0.07(-3.69%)
Oct 16, 2015	2.007	2.016	1.914	1.995	54,702,472	+0.01(+0.60%)
Oct 15, 2015	1.940	1.988	1.898	1.983	56,101,840	+0.03(+1.58%)
Oct 14, 2015	1.902	1.970	1.888	1.952	43,250,968	+0.05(+2.88%)
Oct 13, 2015	1.931	2.009	1.881	1.898	58,957,856	-0.06(-3.03%)
Oct 12, 2015	2.107	2.107	1.933	1.957	66,129,176	-0.15(-7.21%)
Oct 09, 2015	2.228	2.268	2.088	2.109	90,985,160	-0.11(-4.93%)
Oct 08, 2015	2.149	2.228	2.059	2.218	100,420,808	+0.05(+2.08%)
Oct 07, 2015	2.163	2.241	2.012	2.173	143,906,336	+0.04(+1.89%)
Oct 06, 2015	2.012	2.137	1.977	2.133	100,360,080	+0.13(+6.65%)
Oct 05, 2015	1.895	2.026	1.890	2.000	91,417,424	+0.13(+6.72%)
Oct 02, 2015	1.698	1.874	1.667	1.874	80,832,552	+0.16(+9.43%)
Oct 01, 2015	1.727	1.803	1.651	1.712	89,170,560	-0.03(-1.64%)
Sep 30, 2015	1.634	1.741	1.624	1.741	76,806,368	+0.13(+7.95%)
Sep 29, 2015	1.620	1.662	1.589	1.613	63,728,776	+0.02(+1.19%)
Sep 28, 2015	1.710	1.746	1.560	1.594	93,776,944	-0.16(-9.20%)
Sep 25, 2015	1.860	1.869	1.699	1.755	72,037,496	-0.09(-4.77%)
Sep 24, 2015	1.767	1.852	1.710	1.843	67,383,872	+0.04(+2.37%)
Sep 23, 2015	1.902	1.919	1.795	1.800	64,355,784	-0.10(-5.25%)
Sep 22, 2015	1.997	2.014	1.890	1.900	68,382,624	-0.14(-6.76%)
Sep 21, 2015	2.073	2.099	2.016	2.038	56,740,284	-0.09(-4.24%)
Sep 18, 2015	2.009	2.128	1.954	2.128	86,120,704	+0.08(+4.07%)
Sep 17, 2015	2.097	2.133	2.028	2.045	90,303,288	-0.09(-4.33%)
Sep 16, 2015	1.909	2.137	1.907	2.137	85,769,112	+0.26(+14.07%)
Sep 15, 2015	1.888	1.955	1.857	1.874	71,966,880	-0.01(-0.38%)
Sep 14, 2015	1.798	1.905	1.769	1.881	118,344,968	+0.08(+4.62%)
Sep 11, 2015	1.779	1.807	1.749	1.798	34,708,148	-0.00(-0.26%)
Sep 10, 2015	1.836	1.861	1.784	1.803	40,781,868	-0.01(-0.52%)
Sep 09, 2015	1.841	1.895	1.788	1.812	79,324,040	-0.01(-0.52%)
Sep 08, 2015	1.852	1.883	1.767	1.822	81,815,944	+0.09(+5.50%)
Sep 04, 2015	1.722	1.727	1.727	1.727	42,595,628	-0.04(-2.28%)
Sep 03, 2015	1.757	1.817	1.724	1.767	49,316,324	+0.01(+0.81%)
Sep 02, 2015	1.822	1.824	1.677	1.753	69,560,448	-0.05(-2.51%)
Sep 01, 2015	1.801	1.912	1.769	1.798	111,712,880	-0.06(-3.07%)
Aug 31, 2015	1.722	1.862	1.667	1.855	97,414,472	+0.10(+5.68%)
Aug 28, 2015	1.693	1.836	1.667	1.755	102,706,080	+0.09(+5.27%)
Aug 27, 2015	1.556	1.693	1.551	1.667	113,224,104	+0.16(+10.73%)
Aug 26, 2015	1.482	1.508	1.432	1.506	78,090,112	+0.07(+5.14%)
Aug 25, 2015	1.655	1.655	1.427	1.432	100,523,848	-0.14(-8.77%)
Aug 24, 2015	1.451	1.672	1.442	1.570	106,481,152	-0.06(-3.78%)
Aug 21, 2015	1.684	1.719	1.632	1.632	91,100,448	-0.07(-3.92%)
Aug 20, 2015	1.746	1.781	1.698	1.698	56,310,944	-0.05(-2.59%)
Aug 19, 2015	1.845	1.855	1.715	1.743	92,786,872	-0.10(-5.41%)
Aug 18, 2015	1.791	1.912	1.781	1.843	66,892,536	+0.05(+2.51%)
Aug 17, 2015	1.757	1.831	1.750	1.798	40,868,128	+0.02(+1.07%)
Aug 14, 2015	1.781	1.817	1.727	1.779	77,840,704	-0.00(-0.13%)
Aug 13, 2015	1.860	1.874	1.776	1.781	75,062,512	-0.12(-6.48%)
Aug 12, 2015	1.924	1.976	1.898	1.905	118,321,816	-0.05(-2.31%)
Aug 11, 2015	1.947	1.997	1.911	1.950	119,208,856	-0.10(-4.87%)
Aug 10, 2015	1.995	2.120	1.952	2.050	68,818,624	+0.07(+3.73%)
Aug 07, 2015	1.926	2.156	1.926	1.976	161,998,880	+0.03(+1.59%)
Aug 06, 2015	1.698	2.004	1.665	1.945	188,862,128	+0.28(+16.50%)
Aug 05, 2015	1.959	1.985	1.627	1.670	238,498,976	-0.23(-12.12%)
Aug 04, 2015	1.966	2.002	1.890	1.900	98,731,360	-0.04(-1.84%)
Aug 03, 2015	2.033	2.054	1.919	1.936	102,368,584	-0.12(-5.89%)
Jul 31, 2015	2.109	2.139	2.047	2.057	66,083,232	-0.07(-3.46%)
Jul 30, 2015	2.159	2.206	2.118	2.130	77,340,312	-0.04(-1.97%)
Jul 29, 2015	2.118	2.223	2.095	2.173	90,751,096	+0.04(+1.67%)
Jul 28, 2015	2.016	2.159	1.995	2.137	133,228,640	+0.15(+7.53%)
Jul 27, 2015	1.966	2.042	1.926	1.988	118,151,120	+0.02(+1.09%)
Jul 24, 2015	2.066	2.077	1.947	1.966	107,537,256	-0.10(-4.94%)
Jul 23, 2015	2.142	2.191	1.995	2.069	166,430,464	-0.08(-3.76%)
Jul 22, 2015	2.197	2.254	2.137	2.149	84,773,016	-0.06(-2.58%)
Jul 21, 2015	2.391	2.408	2.196	2.206	200,877,232	-0.23(-9.54%)
Jul 20, 2015	2.586	2.593	2.429	2.439	57,003,952	-0.16(-6.12%)
Jul 17, 2015	2.752	2.752	2.565	2.598	81,281,432	-0.15(-5.53%)
Jul 16, 2015	2.707	2.776	2.648	2.750	59,079,104	+0.07(+2.57%)
Jul 15, 2015	2.703	2.726	2.597	2.681	55,999,952	-0.02(-0.79%)
Jul 14, 2015	2.593	2.705	2.579	2.703	54,024,328	+0.11(+4.40%)
Jul 13, 2015	2.679	2.688	2.579	2.589	78,213,104	-0.11(-4.13%)
Jul 10, 2015	2.790	2.821	2.676	2.700	74,057,432	-0.07(-2.65%)
Jul 09, 2015	2.795	2.821	2.757	2.774	90,896,616	+0.09(+3.27%)
Jul 08, 2015	2.665	2.733	2.574	2.686	114,620,240	-0.04(-1.31%)
Jul 07, 2015	2.475	2.826	2.361	2.722	177,215,440	+0.25(+9.98%)
Jul 06, 2015	2.496	2.560	2.446	2.475	77,775,720	-0.08(-3.25%)
Jul 02, 2015	2.539	2.558	2.558	2.558	66,987,300	+0.05(+2.09%)
Jul 01, 2015	2.660	2.662	2.495	2.505	92,270,200	-0.15(-5.55%)
Jun 30, 2015	2.648	2.685	2.605	2.653	77,683,496	+0.03(+1.27%)
Jun 29, 2015	2.681	2.712	2.598	2.619	102,678,840	-0.03(-1.16%)
Jun 26, 2015	2.627	2.653	2.612	2.650	91,373,944	+0.01(+0.45%)
Jun 25, 2015	2.703	2.729	2.612	2.638	117,656,616	-0.10(-3.81%)
Jun 24, 2015	2.788	2.832	2.743	2.743	64,602,576	-0.05(-1.95%)
Jun 23, 2015	2.819	2.864	2.798	2.798	70,553,376	-0.03(-0.93%)
Jun 22, 2015	2.795	2.847	2.748	2.824	50,374,416	+0.02(+0.85%)
Jun 19, 2015	2.817	2.838	2.743	2.800	138,302,032	-0.02(-0.76%)
Jun 18, 2015	2.885	2.904	2.817	2.821	100,053,352	-0.05(-1.74%)
Jun 17, 2015	2.995	3.011	2.852	2.871	93,854,192	-0.10(-3.51%)
Jun 16, 2015	2.895	2.980	2.876	2.976	77,376,888	+0.08(+2.62%)
Jun 15, 2015	2.888	2.966	2.878	2.900	89,331,968	-0.01(-0.33%)
Jun 12, 2015	2.954	2.959	2.874	2.909	85,754,408	-0.06(-2.00%)
Jun 11, 2015	3.064	3.075	2.957	2.969	169,761,360	-0.13(-4.29%)
Jun 10, 2015	3.170	3.194	3.087	3.102	103,031,640	-0.04(-1.21%)
Jun 09, 2015	3.163	3.187	3.132	3.140	65,664,084	+0.01(+0.46%)
Jun 08, 2015	3.123	3.149	3.068	3.125	90,990,536	+0.00(+0.08%)
Jun 05, 2015	3.090	3.147	3.061	3.123	110,570,016	+0.03(+0.84%)
Jun 04, 2015	3.187	3.199	3.083	3.097	139,186,432	-0.12(-3.83%)
Jun 03, 2015	3.308	3.320	3.192	3.220	144,056,000	-0.12(-3.49%)
Jun 02, 2015	3.303	3.349	3.289	3.337	86,548,416	+0.05(+1.37%)
Jun 01, 2015	3.351	3.358	3.292	3.292	75,391,208	-0.06(-1.77%)
May 29, 2015	3.346	3.389	3.306	3.351	104,359,480	+0.01(+0.43%)
May 28, 2015	3.496	3.501	3.325	3.337	104,767,656	-0.17(-4.81%)
May 27, 2015	3.531	3.572	3.486	3.505	60,791,940	-0.04(-1.07%)
May 26, 2015	3.541	3.553	3.496	3.543	60,297,744	-0.03(-0.93%)
May 22, 2015	3.593	3.577	3.577	3.577	43,136,712	-0.06(-1.63%)
May 21, 2015	3.527	3.641	3.520	3.636	63,094,880	+0.13(+3.80%)
May 20, 2015	3.477	3.541	3.426	3.503	66,311,680	+0.04(+1.24%)
May 19, 2015	3.515	3.546	3.425	3.460	71,216,200	-0.08(-2.15%)
May 18, 2015	3.527	3.543	3.455	3.536	65,979,000	-0.03(-0.73%)
May 15, 2015	3.562	3.572	3.464	3.562	91,236,592	-0.02(-0.60%)
May 14, 2015	3.629	3.698	3.569	3.584	87,101,392	-0.03(-0.92%)
May 13, 2015	3.707	3.719	3.588	3.617	81,091,096	-0.05(-1.42%)
May 12, 2015	3.634	3.742	3.610	3.669	84,165,248	+0.06(+1.78%)
May 11, 2015	3.631	3.657	3.562	3.605	77,580,040	-0.02(-0.65%)
May 08, 2015	3.496	3.631	3.410	3.629	119,412,040	+0.19(+5.38%)
May 07, 2015	3.467	3.470	3.363	3.444	125,864,240	-0.05(-1.49%)
May 06, 2015	3.890	3.926	3.463	3.496	204,201,120	-0.27(-7.19%)
May 05, 2015	3.961	3.966	3.757	3.767	111,674,200	-0.13(-3.23%)
May 04, 2015	3.938	4.033	3.831	3.892	110,278,240	-0.04(-0.91%)
May 01, 2015	3.750	3.979	3.688	3.928	161,312,464	+0.18(+4.88%)
Apr 30, 2015	3.603	3.759	3.503	3.745	147,574,000	+0.16(+4.44%)
Apr 29, 2015	3.453	3.588	3.432	3.586	95,661,160	+0.13(+3.78%)
Apr 28, 2015	3.427	3.479	3.415	3.455	70,536,904	+0.04(+1.11%)
Apr 27, 2015	3.463	3.489	3.406	3.417	59,277,356	-0.04(-1.03%)
Apr 24, 2015	3.439	3.491	3.427	3.453	62,754,076	+0.00(+0.00%)
Apr 23, 2015	3.436	3.486	3.429	3.453	65,887,596	+0.03(+0.90%)
Apr 22, 2015	3.484	3.493	3.394	3.422	102,259,592	-0.04(-1.10%)
Apr 21, 2015	3.638	3.655	3.451	3.460	110,430,000	-0.17(-4.77%)
Apr 20, 2015	3.674	3.717	3.631	3.634	69,497,552	-0.04(-0.97%)
Apr 17, 2015	3.717	3.726	3.648	3.669	73,630,208	-0.10(-2.65%)
Apr 16, 2015	3.809	3.809	3.662	3.769	101,154,832	-0.04(-0.94%)
Apr 15, 2015	3.653	3.838	3.600	3.805	124,375,896	+0.18(+5.05%)
Apr 14, 2015	3.543	3.643	3.543	3.622	65,657,064	+0.11(+3.25%)
Apr 13, 2015	3.565	3.566	3.458	3.508	59,396,196	-0.02(-0.49%)
Apr 10, 2015	3.603	3.615	3.518	3.525	58,283,292	-0.07(-1.97%)
Apr 09, 2015	3.579	3.603	3.527	3.596	80,860,464	+0.03(+0.86%)
Apr 08, 2015	3.659	3.669	3.556	3.565	75,942,368	-0.06(-1.63%)
Apr 07, 2015	3.593	3.657	3.546	3.624	75,267,232	+0.05(+1.32%)
Apr 06, 2015	3.487	3.600	3.471	3.577	88,448,080	+0.13(+3.84%)
Apr 02, 2015	3.357	3.445	3.445	3.445	136,055,408	+0.06(+1.67%)
Apr 01, 2015	3.412	3.440	3.369	3.388	89,758,568	+0.04(+1.34%)
Mar 31, 2015	3.277	3.369	3.263	3.343	65,347,172	+0.04(+1.36%)
Mar 30, 2015	3.348	3.357	3.237	3.298	73,926,536	-0.01(-0.43%)
Mar 27, 2015	3.338	3.350	3.260	3.312	90,920,528	-0.04(-1.34%)
Mar 26, 2015	3.456	3.473	3.336	3.357	103,711,416	-0.03(-0.84%)
Mar 25, 2015	3.376	3.407	3.341	3.386	86,299,976	+0.02(+0.56%)
Mar 24, 2015	3.482	3.513	3.342	3.367	183,961,488	+0.04(+1.06%)
Mar 23, 2015	3.223	3.343	3.218	3.331	115,532,880	+0.12(+3.67%)
Mar 20, 2015	3.230	3.251	3.211	3.213	116,713,976	+0.03(+0.81%)
Mar 19, 2015	3.201	3.258	3.159	3.187	131,570,472	-0.15(-4.46%)
Mar 18, 2015	3.225	3.362	3.199	3.336	116,240,248	+0.08(+2.32%)
Mar 17, 2015	3.242	3.290	3.227	3.260	61,161,332	-0.04(-1.07%)
Mar 16, 2015	3.211	3.303	3.180	3.296	73,336,536	+0.04(+1.16%)
Mar 13, 2015	3.253	3.284	3.181	3.258	89,114,728	-0.03(-0.86%)
Mar 12, 2015	3.374	3.390	3.282	3.286	88,711,600	-0.09(-2.59%)
Mar 11, 2015	3.310	3.407	3.291	3.374	133,002,272	+0.11(+3.25%)
Mar 10, 2015	3.367	3.381	3.230	3.268	125,999,664	-0.09(-2.81%)
Mar 09, 2015	3.558	3.570	3.357	3.362	136,455,280	-0.22(-6.13%)
Mar 06, 2015	3.733	3.818	3.558	3.582	169,587,136	-0.18(-4.71%)
Mar 05, 2015	3.635	3.773	3.558	3.759	116,001,392	+0.10(+2.78%)
Mar 04, 2015	3.839	3.825	3.617	3.657	160,891,232	-0.17(-4.38%)
Mar 03, 2015	3.919	3.952	3.820	3.825	106,727,712	-0.09(-2.41%)
Mar 02, 2015	3.938	3.945	3.832	3.919	117,467,152	-0.02(-0.48%)
Feb 27, 2015	4.082	4.084	3.926	3.938	131,779,584	-0.12(-3.02%)
Feb 26, 2015	4.184	4.245	4.040	4.061	162,499,952	-0.18(-4.34%)
Feb 25, 2015	4.361	4.380	4.228	4.245	233,161,152	-0.45(-9.56%)
Feb 24, 2015	4.712	4.734	4.635	4.694	55,478,024	+0.04(+0.86%)
Feb 23, 2015	4.710	4.731	4.625	4.653	57,229,144	-0.14(-2.91%)
Feb 20, 2015	4.819	4.875	4.753	4.793	53,284,724	-0.02(-0.49%)
Feb 19, 2015	4.760	4.859	4.738	4.816	57,248,876	-0.08(-1.69%)
Feb 18, 2015	4.944	4.998	4.897	4.899	55,983,580	-0.12(-2.40%)
Feb 17, 2015	4.941	5.026	4.903	5.019	43,358,008	+0.04(+0.85%)
Feb 13, 2015	4.925	4.977	4.977	4.977	34,551,772	+0.14(+2.83%)
Feb 12, 2015	4.826	4.887	4.812	4.840	31,997,136	+0.10(+2.19%)
Feb 11, 2015	4.731	4.746	4.630	4.736	48,893,284	-0.04(-0.84%)
Feb 10, 2015	4.849	4.851	4.694	4.776	55,473,092	-0.06(-1.27%)
Feb 09, 2015	4.949	5.015	4.823	4.838	40,186,644	-0.07(-1.44%)
Feb 06, 2015	4.977	5.010	4.894	4.908	60,794,064	-0.01(-0.29%)
Feb 05, 2015	4.913	4.986	4.852	4.923	40,172,240	+0.08(+1.61%)
Feb 04, 2015	4.861	4.933	4.769	4.845	78,281,072	-0.12(-2.33%)
Feb 03, 2015	4.906	5.074	4.871	4.960	70,802,416	+0.12(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.