Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		31.70	31.70	31.70	0	-0.04(-0.14%)
Dec 29, 2016	31.70	31.84	31.70	31.75	428,353	+0.10(+0.32%)
Dec 28, 2016	31.76	31.87	31.62	31.65	513,536	-0.25(-0.77%)
Dec 27, 2016	31.82	32.01	31.82	31.89	284,956	+0.08(+0.25%)
Dec 23, 2016		31.81	31.81	31.81	0	-0.07(-0.23%)
Dec 22, 2016	31.96	31.99	31.77	31.88	970,741	-0.22(-0.68%)
Dec 21, 2016	32.07	32.27	32.04	32.10	771,150	-0.01(-0.05%)
Dec 20, 2016	32.03	32.13	31.96	32.12	828,747	+0.12(+0.38%)
Dec 19, 2016	32.08	32.12	31.98	31.99	875,753	-0.11(-0.34%)
Dec 16, 2016	32.25	32.31	32.08	32.10	1,240,614	-0.17(-0.52%)
Dec 15, 2016	32.30	32.46	32.22	32.27	1,292,825	-0.20(-0.62%)
Dec 14, 2016	32.90	33.08	32.42	32.47	1,590,666	-0.37(-1.12%)
Dec 13, 2016	32.66	32.97	32.50	32.84	1,004,728	+0.33(+1.03%)
Dec 12, 2016	32.49	32.89	32.30	32.51	1,508,601	+0.07(+0.22%)
Dec 09, 2016	32.02	32.54	31.99	32.43	1,363,937	+0.38(+1.17%)
Dec 08, 2016	31.91	32.08	31.82	32.06	1,151,201	+0.11(+0.34%)
Dec 07, 2016	31.35	31.97	31.28	31.95	1,270,139	+0.59(+1.87%)
Dec 06, 2016	31.41	31.43	31.19	31.36	1,228,019	-0.04(-0.12%)
Dec 05, 2016	31.43	31.54	31.37	31.40	591,232	+0.04(+0.12%)
Dec 02, 2016	31.36	31.52	31.30	31.36	821,895	+0.09(+0.30%)
Dec 01, 2016	31.40	31.44	31.11	31.27	1,329,743	-0.02(-0.07%)
Nov 30, 2016	31.34	31.54	31.25	31.29	890,776	-0.09(-0.30%)
Nov 29, 2016	31.22	31.42	31.19	31.38	854,692	+0.13(+0.42%)
Nov 28, 2016	31.19	31.37	31.05	31.25	965,986	+0.13(+0.42%)
Nov 25, 2016	30.96	31.15	30.96	31.12	379,090	+0.29(+0.94%)
Nov 23, 2016		30.83	30.83	30.83	0	-0.02(-0.07%)
Nov 22, 2016	30.78	30.97	30.75	30.86	787,629	+0.12(+0.38%)
Nov 21, 2016	30.67	30.78	30.57	30.74	918,469	+0.20(+0.64%)
Nov 18, 2016	30.31	30.62	30.27	30.54	815,261	+0.21(+0.69%)
Nov 17, 2016	30.14	30.45	30.08	30.33	1,383,215	+0.18(+0.60%)
Nov 16, 2016	29.97	30.28	29.97	30.15	752,216	+0.10(+0.34%)
Nov 15, 2016	29.96	30.08	29.88	30.05	753,343	+0.53(+1.81%)
Nov 14, 2016	29.48	29.58	29.37	29.52	965,801	+0.06(+0.22%)
Nov 11, 2016	29.68	29.70	29.34	29.46	1,127,287	-0.23(-0.79%)
Nov 10, 2016	29.53	29.88	29.47	29.69	1,224,984	+0.02(+0.07%)
Nov 09, 2016	29.19	29.69	29.12	29.67	1,362,604	+0.13(+0.43%)
Nov 08, 2016	29.41	29.65	29.34	29.54	830,430	+0.09(+0.31%)
Nov 07, 2016	29.35	29.58	29.21	29.45	2,000,568	+0.40(+1.39%)
Nov 04, 2016	29.04	29.14	28.94	29.04	1,151,387	-0.04(-0.12%)
Nov 03, 2016	29.12	29.25	29.00	29.08	1,167,912	-0.04(-0.12%)
Nov 02, 2016	29.22	29.32	29.07	29.11	1,523,461	-0.04(-0.15%)
Nov 01, 2016	28.15	29.54	28.15	29.16	4,238,046	+1.16(+4.16%)
Oct 31, 2016	28.16	28.32	27.98	27.99	2,212,379	-0.06(-0.20%)
Oct 28, 2016	28.05	28.25	27.98	28.05	1,452,763	-0.06(-0.20%)
Oct 27, 2016	28.30	28.30	28.06	28.11	1,006,719	-0.07(-0.25%)
Oct 26, 2016	27.92	28.35	27.86	28.18	691,357	+0.16(+0.56%)
Oct 25, 2016	28.24	28.25	27.95	28.02	941,853	-0.18(-0.65%)
Oct 24, 2016	28.30	28.37	28.15	28.20	741,781	-0.01(-0.05%)
Oct 21, 2016	27.98	28.32	27.89	28.22	687,540	+0.11(+0.38%)
Oct 20, 2016	28.08	28.17	27.97	28.11	857,350	-0.10(-0.35%)
Oct 19, 2016	28.38	28.44	28.19	28.21	1,042,752	-0.07(-0.25%)
Oct 18, 2016	28.50	28.57	28.27	28.28	921,609	+0.04(+0.15%)
Oct 17, 2016	28.20	28.38	28.20	28.24	996,435	-0.03(-0.10%)
Oct 14, 2016	28.52	28.67	28.26	28.27	878,669	-0.03(-0.10%)
Oct 13, 2016	28.09	28.38	27.91	28.30	879,034	+0.01(+0.03%)
Oct 12, 2016	28.21	28.39	28.18	28.29	844,002	+0.04(+0.13%)
Oct 11, 2016	28.85	28.90	28.20	28.25	1,145,530	-0.69(-2.38%)
Oct 10, 2016	28.90	29.09	28.89	28.94	649,107	+0.18(+0.62%)
Oct 07, 2016	29.10	29.10	28.64	28.77	982,429	-0.34(-1.17%)
Oct 06, 2016	29.20	29.33	29.06	29.11	907,425	-0.16(-0.53%)
Oct 05, 2016	29.19	29.36	29.18	29.26	835,569	+0.11(+0.39%)
Oct 04, 2016	29.42	29.65	29.09	29.15	1,101,076	-0.28(-0.94%)
Oct 03, 2016	29.26	29.50	29.23	29.43	989,491	+0.04(+0.12%)
Sep 30, 2016	29.20	29.56	29.08	29.39	1,649,700	+0.34(+1.17%)
Sep 29, 2016	29.22	29.33	29.00	29.05	2,049,767	-0.25(-0.85%)
Sep 28, 2016	29.07	29.31	29.01	29.30	1,089,718	+0.19(+0.66%)
Sep 27, 2016	28.93	29.23	28.84	29.11	1,098,491	+0.07(+0.24%)
Sep 26, 2016	29.21	29.31	28.99	29.04	890,732	-0.35(-1.18%)
Sep 23, 2016	29.56	29.64	29.34	29.38	1,435,908	-0.34(-1.15%)
Sep 22, 2016	29.52	29.79	29.34	29.73	1,367,139	+0.48(+1.65%)
Sep 21, 2016	29.25	29.33	28.91	29.24	1,679,836	+0.08(+0.27%)
Sep 20, 2016	29.01	29.26	28.88	29.16	1,399,932	+0.23(+0.79%)
Sep 19, 2016	29.11	29.23	28.91	28.94	1,071,853	+0.20(+0.69%)
Sep 16, 2016	28.62	28.82	28.60	28.74	1,402,528	-0.25(-0.86%)
Sep 15, 2016	28.68	29.09	28.60	28.99	1,073,050	+0.28(+0.96%)
Sep 14, 2016	28.76	28.94	28.66	28.71	1,251,244	-0.04(-0.15%)
Sep 13, 2016	29.19	29.19	28.70	28.75	1,308,670	-0.58(-1.99%)
Sep 12, 2016	28.82	29.48	28.70	29.33	1,535,738	+0.45(+1.55%)
Sep 09, 2016	29.27	29.40	28.88	28.89	1,843,657	-0.73(-2.47%)
Sep 08, 2016	29.88	29.88	29.54	29.62	1,634,618	-0.30(-1.00%)
Sep 07, 2016	30.20	30.22	29.87	29.92	2,551,135	-0.25(-0.82%)
Sep 06, 2016	30.18	30.26	30.02	30.17	1,220,182	+0.04(+0.12%)
Sep 02, 2016	29.89	30.13	30.13	30.13	910,210	+0.40(+1.34%)
Sep 01, 2016	29.45	29.77	29.29	29.73	1,322,328	+0.26(+0.89%)
Aug 31, 2016	29.48	29.53	29.34	29.47	1,433,799	-0.03(-0.10%)
Aug 30, 2016	29.46	29.62	29.41	29.50	662,377	-0.04(-0.14%)
Aug 29, 2016	29.46	29.68	29.38	29.54	758,986	+0.09(+0.31%)
Aug 26, 2016	29.67	29.95	29.36	29.45	1,194,855	-0.11(-0.36%)
Aug 25, 2016	29.50	29.70	29.44	29.55	729,841	+0.02(+0.07%)
Aug 24, 2016	29.48	29.60	29.42	29.53	626,244	+0.01(+0.02%)
Aug 23, 2016	29.80	29.80	29.49	29.53	1,220,189	+0.02(+0.07%)
Aug 22, 2016	29.46	29.65	29.31	29.50	767,009	-0.05(-0.17%)
Aug 19, 2016	29.52	29.64	29.33	29.55	1,055,730	-0.19(-0.64%)
Aug 18, 2016	29.55	29.82	29.48	29.75	899,417	+0.20(+0.67%)
Aug 17, 2016	29.26	29.62	29.13	29.55	844,610	+0.23(+0.77%)
Aug 16, 2016	29.60	29.64	29.31	29.32	864,950	+0.07(+0.23%)
Aug 15, 2016	29.25	29.38	29.22	29.25	660,833	+0.04(+0.14%)
Aug 12, 2016	29.41	29.52	29.15	29.21	804,755	-0.20(-0.66%)
Aug 11, 2016	29.26	29.54	29.19	29.41	1,217,073	+0.27(+0.93%)
Aug 10, 2016	29.36	29.36	29.03	29.13	709,627	-0.02(-0.07%)
Aug 09, 2016	28.79	29.22	28.79	29.16	1,341,163	+0.37(+1.28%)
Aug 08, 2016	28.82	28.84	28.63	28.79	843,474	+0.00(+0.00%)
Aug 05, 2016	28.77	28.97	28.73	28.79	1,130,382	-0.08(-0.29%)
Aug 04, 2016	28.90	29.01	28.79	28.87	1,024,517	-0.03(-0.12%)
Aug 03, 2016	28.90	29.01	28.77	28.90	913,697	+0.09(+0.31%)
Aug 02, 2016	29.29	29.32	28.80	28.81	1,247,790	-0.35(-1.20%)
Aug 01, 2016	29.00	29.23	28.80	29.16	1,630,449	-0.20(-0.66%)
Jul 29, 2016	29.43	29.54	29.28	29.36	1,403,310	-0.13(-0.45%)
Jul 28, 2016	29.94	30.01	29.40	29.49	2,244,048	-0.73(-2.40%)
Jul 27, 2016	30.41	30.41	30.14	30.22	942,785	-0.17(-0.57%)
Jul 26, 2016	30.29	30.42	30.18	30.39	748,687	+0.13(+0.44%)
Jul 25, 2016	30.15	30.37	30.12	30.26	934,840	-0.01(-0.02%)
Jul 22, 2016	30.23	30.32	30.07	30.26	1,137,865	+0.08(+0.28%)
Jul 21, 2016	30.33	30.40	30.12	30.18	730,017	-0.15(-0.48%)
Jul 20, 2016	30.20	30.45	30.15	30.33	765,878	+0.17(+0.58%)
Jul 19, 2016	30.01	30.26	29.96	30.15	1,196,072	-0.05(-0.16%)
Jul 18, 2016	29.83	30.28	29.79	30.20	1,135,866	+0.31(+1.05%)
Jul 15, 2016	30.06	30.23	29.82	29.89	976,502	-0.15(-0.51%)
Jul 14, 2016	29.94	30.15	29.81	30.04	1,192,446	+0.37(+1.25%)
Jul 13, 2016	29.36	29.71	29.36	29.67	1,076,196	+0.31(+1.04%)
Jul 12, 2016	29.25	29.46	29.18	29.36	1,127,172	+0.45(+1.54%)
Jul 11, 2016	28.50	29.04	28.49	28.92	1,214,122	+0.41(+1.44%)
Jul 08, 2016	28.35	28.58	28.14	28.51	1,300,094	+0.36(+1.29%)
Jul 07, 2016	28.36	28.49	28.06	28.14	857,910	-0.08(-0.27%)
Jul 06, 2016	28.17	28.25	27.80	28.22	963,087	+0.02(+0.07%)
Jul 05, 2016	28.30	28.58	28.18	28.20	1,864,691	-0.24(-0.83%)
Jul 01, 2016	28.18	28.44	28.44	28.44	966,624	+0.26(+0.92%)
Jun 30, 2016	27.94	28.27	27.84	28.18	1,906,740	+0.27(+0.97%)
Jun 29, 2016	27.39	27.95	27.35	27.91	1,208,016	+0.77(+2.83%)
Jun 28, 2016	27.11	27.27	26.94	27.14	1,657,161	+0.26(+0.99%)
Jun 27, 2016	27.19	27.31	26.65	26.88	2,763,631	-1.00(-3.58%)
Jun 24, 2016	27.82	28.35	27.66	27.87	4,470,215	-1.37(-4.70%)
Jun 23, 2016	29.18	29.30	29.07	29.25	858,158	+0.39(+1.35%)
Jun 22, 2016	28.95	29.11	28.82	28.86	1,450,318	-0.05(-0.17%)
Jun 21, 2016	28.83	29.04	28.81	28.90	999,940	+0.05(+0.17%)
Jun 20, 2016	28.88	29.11	28.83	28.86	1,086,530	+0.23(+0.80%)
Jun 17, 2016	28.81	28.85	28.51	28.63	1,275,495	-0.06(-0.22%)
Jun 16, 2016	28.51	28.73	28.20	28.69	1,229,983	-0.05(-0.17%)
Jun 15, 2016	28.87	28.91	28.68	28.74	1,191,316	-0.15(-0.53%)
Jun 14, 2016	28.95	29.02	28.73	28.89	1,093,988	-0.16(-0.55%)
Jun 13, 2016	29.05	29.27	28.96	29.05	862,372	-0.19(-0.64%)
Jun 10, 2016	29.47	29.56	29.14	29.24	964,676	-0.36(-1.20%)
Jun 09, 2016	29.54	29.64	29.43	29.59	957,160	-0.15(-0.52%)
Jun 08, 2016	29.82	29.85	29.60	29.75	764,317	+0.06(+0.21%)
Jun 07, 2016	29.60	29.72	29.48	29.69	1,031,089	+0.10(+0.33%)
Jun 06, 2016	29.50	29.71	29.44	29.59	936,371	+0.09(+0.31%)
Jun 03, 2016	29.53	29.58	29.31	29.50	888,313	+0.17(+0.57%)
Jun 02, 2016	29.15	29.34	29.08	29.33	1,250,914	+0.01(+0.05%)
Jun 01, 2016	29.34	29.50	29.15	29.32	875,082	+0.00(+0.00%)
May 31, 2016	29.47	29.55	29.23	29.32	1,430,754	-0.16(-0.54%)
May 27, 2016	29.04	29.48	29.48	29.48	880,275	+0.27(+0.93%)
May 26, 2016	29.23	29.34	29.12	29.20	1,012,594	+0.14(+0.48%)
May 25, 2016	29.07	29.26	28.96	29.07	1,567,167	+0.17(+0.60%)
May 24, 2016	28.63	28.98	28.63	28.89	1,615,960	+0.46(+1.62%)
May 23, 2016	28.70	28.74	28.42	28.43	1,111,645	-0.33(-1.16%)
May 20, 2016	28.30	28.88	28.25	28.77	1,788,412	+0.56(+2.00%)
May 19, 2016	28.01	28.24	27.87	28.20	1,081,593	-0.02(-0.07%)
May 18, 2016	28.19	28.46	28.05	28.22	1,095,745	-0.13(-0.44%)
May 17, 2016	28.55	28.63	28.10	28.35	1,735,702	+0.00(+0.01%)
May 16, 2016	28.13	28.42	27.99	28.34	1,095,540	+0.22(+0.78%)
May 13, 2016	28.21	28.21	28.02	28.12	1,254,759	-0.21(-0.72%)
May 12, 2016	28.27	28.38	28.04	28.33	1,014,483	+0.29(+1.02%)
May 11, 2016	28.22	28.32	27.96	28.04	1,052,924	-0.30(-1.06%)
May 10, 2016	27.95	28.36	27.95	28.34	994,301	+0.49(+1.77%)
May 09, 2016	27.62	27.86	27.58	27.85	863,634	+0.14(+0.49%)
May 06, 2016	27.58	27.78	27.46	27.71	1,035,849	+0.07(+0.25%)
May 05, 2016	27.92	27.92	27.61	27.65	1,393,210	-0.13(-0.47%)
May 04, 2016	27.57	27.84	27.44	27.78	1,067,013	+0.03(+0.12%)
May 03, 2016	28.00	28.19	27.63	27.74	1,315,948	-0.48(-1.70%)
May 02, 2016	27.78	28.25	27.74	28.22	1,197,548	+0.09(+0.32%)
Apr 29, 2016	28.08	28.16	27.81	28.13	1,474,385	+0.00(+0.00%)
Apr 28, 2016	28.35	28.54	28.09	28.13	1,180,991	-0.27(-0.96%)
Apr 27, 2016	28.56	28.58	28.12	28.40	1,467,279	-0.08(-0.29%)
Apr 26, 2016	28.07	28.73	28.07	28.49	1,791,239	+0.54(+1.93%)
Apr 25, 2016	27.88	27.97	27.69	27.95	1,173,364	+0.03(+0.12%)
Apr 22, 2016	27.95	28.12	27.77	27.91	977,222	+0.13(+0.47%)
Apr 21, 2016	28.03	28.04	27.75	27.78	1,080,991	-0.25(-0.88%)
Apr 20, 2016	28.28	28.33	28.01	28.03	1,104,467	-0.24(-0.85%)
Apr 19, 2016	28.11	28.38	28.01	28.27	1,022,544	+0.34(+1.22%)
Apr 18, 2016	27.62	27.98	27.61	27.93	1,160,427	+0.11(+0.39%)
Apr 15, 2016	27.80	27.87	27.72	27.82	1,460,614	+0.02(+0.07%)
Apr 14, 2016	27.90	27.99	27.75	27.80	779,611	-0.05(-0.17%)
Apr 13, 2016	28.05	28.13	27.82	27.84	985,638	-0.10(-0.37%)
Apr 12, 2016	27.74	28.06	27.68	27.95	1,301,789	+0.32(+1.16%)
Apr 11, 2016	27.46	27.88	27.46	27.62	1,479,289	+0.29(+1.05%)
Apr 08, 2016	27.52	27.58	27.17	27.34	957,466	+0.12(+0.45%)
Apr 07, 2016	27.29	27.40	27.02	27.21	1,253,846	-0.25(-0.92%)
Apr 06, 2016	27.45	27.53	27.21	27.47	996,388	+0.05(+0.17%)
Apr 05, 2016	27.31	27.55	27.20	27.42	1,105,909	-0.22(-0.79%)
Apr 04, 2016	27.77	27.99	27.60	27.64	1,072,629	-0.09(-0.32%)
Apr 01, 2016	27.37	27.82	27.28	27.73	1,299,957	+0.04(+0.15%)
Mar 31, 2016	27.73	28.03	27.65	27.69	1,284,108	+0.00(+0.00%)
Mar 30, 2016	27.71	27.77	27.52	27.69	930,150	+0.20(+0.72%)
Mar 29, 2016	27.18	27.52	27.14	27.49	967,619	+0.25(+0.90%)
Mar 28, 2016	27.00	27.35	27.00	27.24	847,384	+0.28(+1.04%)
Mar 24, 2016	26.74	26.96	26.96	26.96	967,900	-0.03(-0.10%)
Mar 23, 2016	27.08	27.08	26.78	26.99	1,018,106	-0.04(-0.15%)
Mar 22, 2016	26.83	27.18	26.83	27.03	1,273,152	+0.03(+0.10%)
Mar 21, 2016	26.87	27.13	26.77	27.00	1,054,136	+0.16(+0.61%)
Mar 18, 2016	27.28	27.28	26.74	26.84	1,558,342	-0.40(-1.48%)
Mar 17, 2016	26.69	27.36	26.59	27.24	1,669,274	+0.69(+2.60%)
Mar 16, 2016	26.09	26.70	26.00	26.55	1,566,356	+0.40(+1.54%)
Mar 15, 2016	25.89	26.25	25.79	26.15	1,393,779	+0.07(+0.26%)
Mar 14, 2016	25.83	26.25	25.70	26.08	1,637,206	+0.13(+0.50%)
Mar 11, 2016	25.77	26.01	25.59	25.95	1,319,052	+0.58(+2.29%)
Mar 10, 2016	25.72	25.76	25.03	25.37	2,033,243	-0.34(-1.33%)
Mar 09, 2016	25.41	25.81	25.34	25.71	1,226,078	+0.39(+1.54%)
Mar 08, 2016	25.29	25.48	25.22	25.32	1,338,167	-0.06(-0.24%)
Mar 07, 2016	24.96	25.42	24.93	25.38	1,599,845	+0.29(+1.14%)
Mar 04, 2016	25.05	25.23	24.88	25.09	1,571,457	+0.08(+0.30%)
Mar 03, 2016	24.97	25.12	24.89	25.02	1,577,544	-0.03(-0.14%)
Mar 02, 2016	25.14	25.23	24.77	25.05	1,644,782	-0.25(-1.00%)
Mar 01, 2016	25.22	25.46	25.08	25.31	1,673,614	+0.27(+1.09%)
Feb 29, 2016	24.99	25.27	24.97	25.03	1,223,529	+0.03(+0.14%)
Feb 26, 2016	25.40	25.40	24.94	25.00	992,499	-0.22(-0.87%)
Feb 25, 2016	25.18	25.27	24.94	25.22	1,193,151	+0.18(+0.74%)
Feb 24, 2016	24.64	25.09	24.32	25.03	1,381,731	+0.14(+0.55%)
Feb 23, 2016	24.88	25.15	24.80	24.90	1,093,379	-0.13(-0.52%)
Feb 22, 2016	24.85	25.14	24.85	25.03	1,104,429	+0.43(+1.75%)
Feb 19, 2016	24.60	24.79	24.40	24.59	1,244,437	+0.17(+0.70%)
Feb 18, 2016	24.54	24.61	24.36	24.42	1,240,160	-0.02(-0.08%)
Feb 17, 2016	24.15	24.45	24.04	24.45	1,726,517	+0.49(+2.04%)
Feb 16, 2016	24.13	24.14	23.58	23.96	1,923,545	+0.07(+0.31%)
Feb 12, 2016	23.48	23.88	23.88	23.88	2,748,317	+0.73(+3.15%)
Feb 11, 2016	23.17	23.68	22.75	23.15	2,936,997	-0.67(-2.81%)
Feb 10, 2016	23.88	24.12	23.77	23.82	1,957,991	+0.00(+0.00%)
Feb 09, 2016	23.88	24.22	23.56	23.82	2,285,869	-0.15(-0.61%)
Feb 08, 2016	24.16	24.20	23.83	23.97	1,770,990	-0.47(-1.94%)
Feb 05, 2016	25.25	25.26	24.39	24.45	1,499,032	-0.80(-3.15%)
Feb 04, 2016	25.25	25.43	25.07	25.24	1,213,917	+0.11(+0.45%)
Feb 03, 2016	25.17	25.23	24.71	25.13	1,514,656	+0.33(+1.35%)
Feb 02, 2016	24.73	24.85	24.61	24.79	1,344,812	-0.28(-1.12%)
Feb 01, 2016	24.32	25.18	24.32	25.07	1,556,093	+0.06(+0.24%)
Jan 29, 2016	24.85	25.15	24.77	25.01	1,809,234	+0.29(+1.16%)
Jan 28, 2016	24.59	24.81	24.38	24.73	1,404,247	+0.47(+1.96%)
Jan 27, 2016	24.57	24.64	24.14	24.25	1,268,177	-0.28(-1.15%)
Jan 26, 2016	24.28	24.64	24.16	24.53	1,739,077	+0.56(+2.34%)
Jan 25, 2016	24.27	24.42	23.95	23.97	1,358,613	-0.45(-1.84%)
Jan 22, 2016	24.38	24.56	24.14	24.42	1,659,461	+0.53(+2.21%)
Jan 21, 2016	23.58	23.97	23.35	23.89	1,586,438	+0.43(+1.85%)
Jan 20, 2016	23.33	23.64	22.71	23.46	1,820,148	-0.23(-0.96%)
Jan 19, 2016	23.54	23.76	23.38	23.68	1,438,359	+0.15(+0.65%)
Jan 15, 2016	23.18	23.53	23.53	23.53	1,953,920	-0.39(-1.62%)
Jan 14, 2016	23.55	24.02	23.35	23.92	1,953,489	+0.42(+1.79%)
Jan 13, 2016	24.00	24.19	23.43	23.50	1,330,492	-0.35(-1.46%)
Jan 12, 2016	23.82	23.97	23.61	23.84	2,066,657	+0.23(+0.99%)
Jan 11, 2016	23.96	24.04	23.57	23.61	1,836,936	-0.16(-0.68%)
Jan 08, 2016	23.72	24.08	23.64	23.77	2,412,022	+0.17(+0.71%)
Jan 07, 2016	24.08	24.30	23.47	23.60	2,764,587	-1.15(-4.65%)
Jan 06, 2016	24.35	24.82	24.34	24.75	1,636,004	-0.02(-0.08%)
Jan 05, 2016	24.89	24.92	24.50	24.77	1,315,152	-0.05(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.