Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Big Tree Group Inc (OP: BIGG )

0.0001 UNCHANGED
Last Price Updated: 1:57 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0009 0.0009 0.0009 0 -0.00(-22.50%)
Oct 26, 2016 0.0012 0.0012 0.0012 0 -0.00(-4.00%)
Oct 24, 2016 0.0013 0.0013 0.0013 0 -0.00(-10.71%)
Oct 21, 2016 0.0012 0.0014 0.0012 0.0014 200,000 +0.00(+16.67%)
Oct 18, 2016 0.0012 0.0012 0.0012 4 +0.00(+33.33%)
Oct 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-43.75%)
Oct 11, 2016 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Oct 06, 2016 0.0019 0.0019 0.0019 0 +0.00(+18.75%)
Oct 03, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Sep 30, 2016 0.0015 0.0019 0.0014 0.0016 1,159,796 +0.00(+6.67%)
Sep 29, 2016 0.0015 0.0015 0.0014 0.0015 60,000 +0.00(+36.36%)
Sep 28, 2016 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 27, 2016 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Sep 16, 2016 0.0010 0.0010 0.0010 0.0010 381,927 -0.00(-28.57%)
Sep 09, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Aug 30, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 29, 2016 0.0015 0.0015 0.0015 0.0015 10,000 +0.00(+7.14%)
Aug 26, 2016 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Aug 25, 2016 0.0010 0.0014 0.0010 0.0014 410,000 +0.00(+40.00%)
Aug 23, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 22, 2016 0.0010 0.0010 0.0010 0.0010 166,662 +0.00(+0.00%)
Aug 19, 2016 0.0010 0.0010 0.0010 0.0010 2,243 -0.00(-3.85%)
Aug 17, 2016 0.0010 0.0010 0.0010 0 -0.00(-25.71%)
Aug 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+16.67%)
Aug 09, 2016 0.0012 0.0012 0.0012 0.0012 50,000 +0.00(+20.00%)
Aug 05, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 04, 2016 0.0010 0.0010 0.0010 0.0010 17,699 +0.00(+11.11%)
Jul 29, 2016 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Jul 27, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 26, 2016 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+0.00%)
Jul 20, 2016 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Jul 18, 2016 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Jul 14, 2016 0.0009 0.0009 0.0009 0 -0.00(-52.63%)
Jul 13, 2016 0.0019 0.0019 0.0019 0.0019 500 +0.00(+3.26%)
Jul 12, 2016 0.0014 0.0019 0.0014 0.0018 47,009 +0.00(+41.54%)
Jul 08, 2016 0.0013 0.0013 0.0013 0 +0.00(+44.44%)
Jul 07, 2016 0.0011 0.0011 0.0009 0.0009 1,200,000 -0.00(-57.14%)
Jul 05, 2016 0.0021 0.0021 0.0021 0.0021 100,000 +0.00(+0.00%)
Jul 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 29, 2016 0.0016 0.0016 0.0016 35 -0.00(-11.11%)
Jun 27, 2016 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Jun 24, 2016 0.0018 0.0018 0.0018 0.0018 39,575 -0.00(-13.96%)
Jun 23, 2016 0.0024 0.0024 0.0021 0.0021 9,750 -0.00(-12.83%)
Jun 22, 2016 0.0016 0.0024 0.0015 0.0024 340,252 +0.00(+26.32%)
Jun 21, 2016 0.0016 0.0023 0.0016 0.0019 302,857 +0.00(+0.00%)
Jun 20, 2016 0.0028 0.0029 0.0017 0.0019 1,072,369 -0.00(-32.14%)
Jun 17, 2016 0.0015 0.0040 0.0015 0.0028 7,618,293 +0.00(+366.67%)
Jun 14, 2016 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jun 13, 2016 0.0006 0.0006 0.0006 0.0006 150,000 -0.00(-40.00%)
Jun 09, 2016 0.0010 0.0010 0.0010 0 +0.00(+42.86%)
Jun 08, 2016 0.0010 0.0010 0.0007 0.0007 430,000 -0.00(-30.00%)
Jun 03, 2016 0.0010 0.0010 0.0010 0 -0.00(-47.37%)
Jun 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 31, 2016 0.0019 0.0019 0.0019 0.0019 400,000 +0.00(+0.00%)
May 27, 2016 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
May 25, 2016 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
May 23, 2016 0.0017 0.0017 0.0017 28 +0.00(+41.67%)
May 20, 2016 0.0012 0.0012 0.0012 0.0012 25,000 -0.00(-29.41%)
May 18, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
May 17, 2016 0.0017 0.0017 0.0017 0.0017 2,002 -0.00(-22.73%)
May 11, 2016 0.0022 0.0022 0.0022 0 +0.00(+29.41%)
May 04, 2016 0.0017 0.0017 0.0017 0 +0.00(+41.67%)
Apr 20, 2016 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Apr 18, 2016 0.0015 0.0015 0.0015 0 -0.00(-28.57%)
Apr 15, 2016 0.0021 0.0021 0.0021 0.0021 41,609 +0.00(+75.00%)
Apr 06, 2016 0.0012 0.0012 0.0012 0 -0.00(-42.86%)
Apr 05, 2016 0.0016 0.0021 0.0016 0.0021 228,200 +0.00(+31.25%)
Apr 04, 2016 0.0012 0.0016 0.0012 0.0016 375,001 +0.00(+60.00%)
Apr 01, 2016 0.0010 0.0010 0.0010 0.0010 250 -0.00(-16.67%)
Mar 29, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2016 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 23, 2016 0.0012 0.0012 0.0012 0.0012 10,833 -0.00(-25.00%)
Mar 18, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 11, 2016 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Mar 10, 2016 0.0016 0.0016 0.0016 0.0016 53,100 +0.00(+0.00%)
Mar 09, 2016 0.0016 0.0016 0.0016 0.0016 25,000 -0.00(-11.11%)
Mar 02, 2016 0.0018 0.0018 0.0018 0 +0.00(+28.57%)
Mar 01, 2016 0.0014 0.0014 0.0014 0.0014 10,500 +0.00(+0.00%)
Feb 29, 2016 0.0010 0.0014 0.0010 0.0014 620,000 +0.00(+40.00%)
Feb 26, 2016 0.0010 0.0010 0.0010 0.0010 53,966 +0.00(+0.00%)
Feb 24, 2016 0.0010 0.0010 0.0010 0 -0.00(-26.47%)
Feb 23, 2016 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+36.00%)
Feb 19, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 17, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 16, 2016 0.0010 0.0010 0.0010 0.0010 47,000 -0.00(-8.42%)
Feb 12, 2016 0.0011 0.0011 0.0011 0 -0.00(-22.00%)
Feb 10, 2016 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Feb 09, 2016 0.0010 0.0010 0.0010 0.0010 233,000 +0.00(+0.00%)
Feb 04, 2016 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Feb 03, 2016 0.0010 0.0010 0.0010 0.0010 35,000 -0.00(-9.09%)
Feb 02, 2016 0.0011 0.0012 0.0011 0.0011 70,000 +0.00(+0.00%)
Jan 27, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 20, 2016 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Jan 15, 2016 0.0012 0.0012 0.0012 0 +0.00(+9.09%)
Jan 13, 2016 0.0011 0.0011 0.0011 0 -0.00(-45.00%)
Jan 08, 2016 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jan 07, 2016 0.0012 0.0012 0.0012 0.0012 282,984 +0.00(+0.00%)
Jan 05, 2016 0.0012 0.0012 0.0012 0 -0.00(-7.69%)
Jan 04, 2016 0.0013 0.0013 0.0013 0.0013 542,700 +0.00(+0.00%)
Dec 31, 2015 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Dec 30, 2015 0.0016 0.0016 0.0012 0.0013 204,445 +0.00(+0.00%)
Dec 29, 2015 0.0022 0.0022 0.0013 0.0013 75,355 +0.00(+0.00%)
Dec 28, 2015 0.0024 0.0024 0.0013 0.0013 423,100 +0.00(+0.00%)
Dec 24, 2015 0.0013 0.0013 0.0013 0 -0.00(-45.83%)
Dec 21, 2015 0.0024 0.0024 0.0024 4 +0.00(+84.62%)
Dec 18, 2015 0.0013 0.0013 0.0013 0.0013 100 -0.00(-13.33%)
Dec 17, 2015 0.0017 0.0017 0.0015 0.0015 71,436 -0.00(-40.00%)
Dec 16, 2015 0.0025 0.0025 0.0025 0.0025 30,000 +0.00(+47.06%)
Dec 14, 2015 0.0017 0.0017 0.0017 0 -0.00(-41.38%)
Dec 11, 2015 0.0030 0.0030 0.0029 0.0029 25,000 +0.00(+45.00%)
Dec 07, 2015 0.0020 0.0020 0.0020 0 -0.00(-20.00%)
Dec 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 02, 2015 0.0011 0.0024 0.0011 0.0020 12,286 -0.00(-9.09%)
Dec 01, 2015 0.0022 0.0022 0.0022 0.0022 78,000 +0.00(+0.00%)
Nov 30, 2015 0.0017 0.0022 0.0017 0.0022 350,100 +0.00(+69.23%)
Nov 27, 2015 0.0016 0.0016 0.0013 0.0013 404,600 -0.00(-35.00%)
Nov 24, 2015 0.0020 0.0020 0.0020 0 -0.00(-17.36%)
Nov 23, 2015 0.0015 0.0025 0.0015 0.0024 40,000 -0.00(-6.92%)
Nov 19, 2015 0.0026 0.0026 0.0026 0 -0.00(-7.14%)
Nov 17, 2015 0.0028 0.0028 0.0028 0 -0.00(-3.45%)
Nov 16, 2015 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+3.57%)
Nov 13, 2015 0.0028 0.0028 0.0028 0.0028 6,000 -0.00(-6.67%)
Nov 12, 2015 0.0030 0.0030 0.0030 0.0030 12,000 +0.00(+0.00%)
Nov 10, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Nov 09, 2015 0.0022 0.0031 0.0022 0.0031 998,001 +0.00(+63.16%)
Nov 06, 2015 0.0019 0.0019 0.0019 0.0019 250,000 -0.00(-13.64%)
Nov 05, 2015 0.0023 0.0023 0.0020 0.0022 1,089,700 -0.00(-24.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.