Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4320	0.4370	0.4300	0.4360	75,197	+0.01(+2.54%)
Apr 28, 2016	0.4300	0.4380	0.4185	0.4252	13,250	+0.00(+0.47%)
Apr 27, 2016	0.4500	0.4500	0.4232	0.4232	18,645	-0.01(-2.71%)
Apr 26, 2016	0.4387	0.4490	0.4330	0.4350	36,410	+0.02(+3.57%)
Apr 25, 2016	0.4221	0.4358	0.4200	0.4200	12,861	-0.01(-1.96%)
Apr 22, 2016	0.4463	0.4480	0.4284	0.4284	4,140	+0.00(+0.33%)
Apr 21, 2016	0.4780	0.4780	0.4270	0.4270	54,548	-0.04(-9.17%)
Apr 20, 2016	0.4310	0.4701	0.4310	0.4701	22,900	+0.05(+11.93%)
Apr 19, 2016	0.4200	0.4200	0.4200	0.4200	1,010	-0.01(-3.36%)
Apr 18, 2016	0.4160	0.4346	0.4160	0.4346	12,731	+0.01(+1.81%)
Apr 15, 2016	0.4490	0.4490	0.4269	0.4269	844	-0.02(-4.07%)
Apr 14, 2016	0.4331	0.4450	0.4228	0.4450	4,975	+0.01(+2.30%)
Apr 13, 2016	0.4393	0.4393	0.4316	0.4350	14,750	+0.01(+1.16%)
Apr 12, 2016	0.4180	0.4318	0.4180	0.4300	5,886	+0.01(+2.63%)
Apr 11, 2016	0.4236	0.4236	0.4190	0.4190	6,000	+0.01(+2.17%)
Apr 08, 2016	0.4020	0.4101	0.4020	0.4101	4,380	+0.01(+3.30%)
Apr 07, 2016	0.4080	0.4080	0.3970	0.3970	1,400	-0.02(-4.18%)
Apr 06, 2016	0.4223	0.4328	0.4065	0.4143	41,085	-0.01(-2.29%)
Apr 05, 2016	0.4300	0.4300	0.4240	0.4240	7,411	+0.00(+0.21%)
Apr 04, 2016	0.4280	0.4280	0.4122	0.4231	4,288	+0.01(+3.22%)
Apr 01, 2016	0.3950	0.4099	0.3950	0.4099	15,605	-0.01(-2.87%)
Mar 30, 2016		0.4220	0.4220	0.4220	0	+0.02(+5.50%)
Mar 29, 2016	0.3980	0.4010	0.3980	0.4000	11,220	-0.02(-3.85%)
Mar 28, 2016	0.4160	0.4160	0.3958	0.4160	8,040	+0.01(+2.59%)
Mar 24, 2016		0.4055	0.4055	0.4055	0	-0.01(-3.54%)
Mar 23, 2016	0.4130	0.4226	0.4130	0.4204	3,250	+0.00(+0.45%)
Mar 22, 2016	0.4250	0.4250	0.4185	0.4185	1,100	-0.01(-1.30%)
Mar 18, 2016		0.4240	0.4240	0.4240	10	+0.00(+0.95%)
Mar 17, 2016	0.4400	0.4400	0.4200	0.4200	11,000	-0.01(-3.37%)
Mar 16, 2016	0.4200	0.4371	0.4200	0.4346	27,090	+0.00(+0.82%)
Mar 15, 2016	0.4250	0.4372	0.4200	0.4311	6,084	-0.01(-1.82%)
Mar 14, 2016	0.4350	0.4414	0.4160	0.4391	8,900	+0.02(+5.81%)
Mar 10, 2016		0.4150	0.4150	0.4150	0	-0.01(-1.19%)
Mar 09, 2016	0.4363	0.4363	0.4200	0.4200	3,415	-0.02(-4.11%)
Mar 08, 2016	0.4470	0.4470	0.4380	0.4380	4,400	+0.01(+3.06%)
Mar 07, 2016	0.4321	0.4490	0.4250	0.4250	10,980	-0.02(-4.64%)
Mar 04, 2016	0.4435	0.4457	0.4389	0.4457	2,261	-0.00(-0.96%)
Mar 03, 2016	0.4486	0.4530	0.4330	0.4500	6,375	+0.00(+0.02%)
Mar 02, 2016	0.4343	0.4499	0.4343	0.4499	3,938	+0.01(+1.74%)
Mar 01, 2016	0.4490	0.4490	0.4416	0.4422	5,830	-0.01(-1.12%)
Feb 29, 2016	0.4549	0.4680	0.4450	0.4472	8,740	-0.01(-2.78%)
Feb 26, 2016	0.4380	0.4600	0.4380	0.4600	12,220	+0.03(+7.30%)
Feb 25, 2016	0.4090	0.4287	0.3982	0.4287	19,100	+0.01(+1.93%)
Feb 24, 2016	0.4647	0.4647	0.4206	0.4206	29,881	-0.03(-6.95%)
Feb 23, 2016	0.4510	0.4538	0.4510	0.4520	31,520	+0.00(+0.96%)
Feb 22, 2016	0.4471	0.4500	0.4359	0.4477	5,100	-0.00(-0.51%)
Feb 19, 2016	0.4540	0.4680	0.4500	0.4500	13,525	-0.03(-5.88%)
Feb 18, 2016	0.4660	0.4781	0.4545	0.4781	44,105	+0.01(+3.15%)
Feb 17, 2016	0.4536	0.4635	0.4536	0.4635	29,176	+0.02(+4.16%)
Feb 16, 2016	0.4390	0.4450	0.4350	0.4450	39,779	+0.02(+3.90%)
Feb 12, 2016		0.4283	0.4283	0.4283	0	+0.02(+5.57%)
Feb 10, 2016		0.4057	0.4057	0.4057	0	-0.03(-5.87%)
Feb 09, 2016	0.4165	0.4310	0.4090	0.4310	10,950	+0.03(+8.73%)
Feb 08, 2016	0.4042	0.4050	0.3963	0.3964	13,150	+0.02(+4.56%)
Feb 05, 2016	0.3933	0.3933	0.3791	0.3791	10,700	-0.02(-4.99%)
Feb 04, 2016	0.4000	0.4000	0.3990	0.3990	3,500	+0.01(+1.42%)
Feb 03, 2016	0.4011	0.4011	0.3934	0.3934	3,100	-0.00(-1.16%)
Feb 02, 2016	0.3960	0.3980	0.3800	0.3980	1,880	+0.00(+0.63%)
Feb 01, 2016	0.3980	0.3980	0.3910	0.3955	5,250	+0.02(+4.08%)
Jan 29, 2016	0.3737	0.3800	0.3737	0.3800	1,500	-0.01(-1.66%)
Jan 28, 2016	0.3800	0.3864	0.3800	0.3864	5,300	+0.00(+0.47%)
Jan 27, 2016	0.3922	0.3922	0.3846	0.3846	13,592	-0.00(-1.03%)
Jan 26, 2016	0.3708	0.3970	0.3708	0.3886	2,600	-0.00(-0.49%)
Jan 25, 2016	0.3905	0.3930	0.3905	0.3905	3,652	-0.01(-2.55%)
Jan 22, 2016	0.3689	0.4010	0.3689	0.4007	19,150	+0.04(+9.78%)
Jan 21, 2016	0.3734	0.3734	0.3650	0.3650	1,315	-0.00(-0.54%)
Jan 20, 2016	0.3810	0.3818	0.3440	0.3670	15,455	-0.02(-4.18%)
Jan 19, 2016	0.3780	0.3830	0.3762	0.3830	7,280	+0.01(+3.88%)
Jan 15, 2016		0.3687	0.3687	0.3687	0	-0.03(-6.89%)
Jan 14, 2016	0.4100	0.4100	0.3960	0.3960	6,000	-0.01(-3.41%)
Jan 13, 2016	0.4200	0.4200	0.4100	0.4100	1,215	-0.01(-3.46%)
Jan 12, 2016	0.4045	0.4247	0.4045	0.4247	2,100	+0.00(+1.12%)
Jan 11, 2016	0.4275	0.4275	0.4117	0.4200	16,120	-0.00(-0.28%)
Jan 08, 2016	0.4212	0.4212	0.4212	0.4212	3,000	+0.01(+2.73%)
Jan 07, 2016	0.4100	0.4142	0.4100	0.4100	23,450	-0.03(-6.05%)
Jan 06, 2016	0.4320	0.4364	0.4219	0.4364	4,480	-0.00(-0.64%)
Jan 05, 2016	0.4387	0.4400	0.4379	0.4392	65,976	+0.02(+4.80%)
Jan 04, 2016	0.4191	0.4191	0.4191	0.4191	500	-0.00(-0.07%)
Dec 30, 2015		0.4194	0.4194	0.4194	0	+0.01(+3.28%)
Dec 29, 2015	0.4205	0.4205	0.4061	0.4061	10,500	+0.04(+10.20%)
Dec 23, 2015		0.3685	0.3685	0.3685	0	-0.00(-0.67%)
Dec 22, 2015	0.3785	0.3785	0.3710	0.3710	7,145	-0.01(-1.85%)
Dec 21, 2015	0.4000	0.4000	0.3780	0.3780	3,225	-0.03(-7.13%)
Dec 18, 2015	0.4050	0.4150	0.3968	0.4070	41,798	+0.01(+1.75%)
Dec 17, 2015	0.4040	0.4040	0.4000	0.4000	11,000	-0.02(-5.19%)
Dec 16, 2015	0.4213	0.4250	0.4213	0.4219	8,420	+0.01(+3.03%)
Dec 15, 2015	0.4205	0.4205	0.4095	0.4095	3,140	-0.01(-2.94%)
Dec 11, 2015		0.4219	0.4219	0.4219	100	-0.01(-1.54%)
Dec 10, 2015	0.4441	0.4443	0.4017	0.4285	24,015	-0.06(-11.65%)
Dec 09, 2015	0.4850	0.4850	0.4850	0.4850	1,000	-0.01(-1.28%)
Dec 08, 2015	0.5001	0.5116	0.4913	0.4913	11,470	-0.01(-1.64%)
Dec 07, 2015	0.4995	0.4995	0.4995	0.4995	2,000	-0.01(-1.28%)
Dec 04, 2015	0.5140	0.5140	0.4923	0.5060	2,380	-0.00(-0.26%)
Dec 03, 2015	0.5000	0.5132	0.5000	0.5073	8,050	-0.01(-2.25%)
Dec 02, 2015	0.5275	0.5275	0.5190	0.5190	7,250	-0.00(-0.44%)
Dec 01, 2015	0.5750	0.5750	0.5213	0.5213	7,500	-0.04(-6.91%)
Nov 30, 2015	0.5886	0.5891	0.4700	0.5600	42,700	+0.08(+15.68%)
Nov 20, 2015	0.5100	0.5100	0.4705	0.4841	6,670	-0.02(-3.33%)
Nov 19, 2015	0.5030	0.5030	0.5008	0.5008	1,150	-0.00(-0.04%)
Nov 18, 2015	0.4994	0.5080	0.4994	0.5010	12,450	+0.00(+0.28%)
Nov 17, 2015	0.4979	0.5010	0.4921	0.4996	4,000	+0.01(+2.80%)
Nov 16, 2015	0.4850	0.5002	0.4820	0.4860	10,500	+0.04(+9.41%)
Nov 13, 2015	0.4710	0.4710	0.4442	0.4442	7,500	-0.03(-6.72%)
Nov 12, 2015	0.4762	0.4762	0.4762	0.4762	450	-0.02(-3.45%)
Nov 09, 2015		0.4932	0.4932	0.4932	0	+0.01(+2.11%)
Nov 06, 2015	0.5466	0.5466	0.4761	0.4830	18,027	-0.05(-10.06%)
Nov 05, 2015	0.5300	0.5520	0.5030	0.5370	68,550	+0.07(+15.48%)
Nov 04, 2015	0.4410	0.4650	0.4410	0.4650	32,690	+0.03(+7.14%)
Nov 03, 2015	0.4330	0.4340	0.4330	0.4340	4,150	+0.01(+2.12%)
Nov 02, 2015	0.4250	0.4250	0.4250	0.4250	2,000	+0.01(+1.43%)
Oct 30, 2015	0.4190	0.4190	0.4190	0.4190	300	+0.01(+1.70%)
Oct 28, 2015		0.4120	0.4120	0.4120	0	+0.02(+5.37%)
Oct 27, 2015	0.3800	0.3910	0.3800	0.3910	8,550	+0.02(+5.76%)
Oct 26, 2015	0.3600	0.3790	0.3520	0.3697	13,000	+0.04(+12.37%)
Oct 23, 2015	0.3250	0.3290	0.3250	0.3290	2,123	+0.01(+1.92%)
Oct 22, 2015	0.3228	0.3228	0.3228	0.3228	100	+0.01(+2.80%)
Oct 21, 2015	0.3330	0.3330	0.3140	0.3140	15,800	-0.01(-1.88%)
Oct 20, 2015	0.3200	0.3200	0.3200	0.3200	14,500	+0.03(+8.84%)
Oct 19, 2015	0.2940	0.2940	0.2940	0.2940	4,500	-0.00(-0.34%)
Oct 14, 2015		0.2950	0.2950	0.2950	0	-0.01(-3.22%)
Oct 13, 2015	0.2790	0.3048	0.2790	0.3048	3,100	+0.04(+14.59%)
Oct 08, 2015		0.2660	0.2660	0.2660	0	+0.00(+1.14%)
Oct 07, 2015	0.2820	0.2820	0.2630	0.2630	2,400	-0.04(-12.39%)
Oct 06, 2015	0.3002	0.3002	0.3002	0.3002	10,000	-0.01(-2.21%)
Oct 05, 2015	0.3100	0.3070	0.3070	0.3070	3,000	-0.01(-4.06%)
Oct 02, 2015	0.3100	0.3200	0.3100	0.3200	14,500	-0.00(-0.62%)
Oct 01, 2015	0.3220	0.3220	0.3220	0.3220	1,200	+0.03(+11.15%)
Sep 30, 2015	0.2840	0.2897	0.2840	0.2897	8,600	+0.01(+4.40%)
Sep 29, 2015	0.2775	0.2775	0.2775	0.2775	9,999	+0.00(+0.54%)
Sep 25, 2015		0.2760	0.2760	0.2760	0	+0.01(+5.34%)
Sep 21, 2015		0.2620	0.2620	0.2620	0	+0.01(+5.73%)
Sep 18, 2015	0.2478	0.2478	0.2478	0.2478	200	-0.01(-3.20%)
Sep 10, 2015		0.2560	0.2560	0.2560	0	-0.01(-2.66%)
Sep 09, 2015	0.2290	0.2630	0.2290	0.2630	2,325	+0.06(+31.50%)
Sep 04, 2015		0.2000	0.2000	0.2000	0	-0.02(-9.87%)
Sep 01, 2015		0.2219	0.2219	0.2219	0	+0.01(+2.54%)
Aug 28, 2015		0.2164	0.2164	0.2164	0	-0.01(-3.31%)
Aug 27, 2015	0.2238	0.2238	0.2238	0.2238	150	+0.02(+11.90%)
Aug 24, 2015		0.2000	0.2000	0.2000	0	-0.03(-12.93%)
Aug 21, 2015	0.2298	0.2298	0.2297	0.2297	1,000	-0.00(-1.96%)
Aug 14, 2015		0.2343	0.2343	0.2343	0	-0.00(-1.80%)
Aug 13, 2015	0.2386	0.2386	0.2386	0.2386	2,550	+0.00(+0.04%)
Aug 12, 2015	0.2385	0.2385	0.2385	0.2385	5,000	+0.01(+4.01%)
Aug 11, 2015	0.2293	0.2293	0.2293	0.2293	2,500	-0.00(-0.61%)
Aug 10, 2015	0.2421	0.2421	0.2307	0.2307	400	+0.01(+4.86%)
Jul 30, 2015		0.2200	0.2200	0.2200	0	-0.03(-10.86%)
Jul 22, 2015		0.2468	0.2468	0.2468	0	-0.01(-3.22%)
Jul 15, 2015		0.2550	0.2550	0.2550	0	+0.00(+1.11%)
Jul 10, 2015		0.2522	0.2522	0.2522	0	+0.01(+4.65%)
Jul 07, 2015		0.2410	0.2410	0.2410	0	+0.00(+0.84%)
Jun 30, 2015		0.2390	0.2390	0.2390	0	-0.00(-0.17%)
Jun 29, 2015	0.2400	0.2400	0.2313	0.2394	21,570	+0.03(+14.00%)
Jun 12, 2015		0.2100	0.2100	0.2100	0	-0.02(-9.72%)
Jun 11, 2015	0.2326	0.2326	0.2326	0.2326	800	-0.01(-4.28%)
Jun 09, 2015		0.2430	0.2430	0.2430	0	+0.01(+4.74%)
Jun 03, 2015		0.2320	0.2320	0.2320	0	-0.09(-27.73%)
May 12, 2015		0.3210	0.3210	0.3210	0	-0.00(-0.93%)
May 11, 2015	0.3421	0.3421	0.3240	0.3240	12,000	-0.01(-3.86%)
May 06, 2015		0.3370	0.3370	0.3370	0	+0.00(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.