Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 30, 2016	0.2500	0.2550	0.2400	0.2500	295,550	-0.01(-3.85%)
Mar 29, 2016	0.2500	0.2700	0.2500	0.2600	111,675	+0.02(+8.33%)
Mar 28, 2016	0.2350	0.2500	0.2350	0.2400	289,000	+0.01(+2.13%)
Mar 24, 2016		0.2350	0.2350	0.2350	0	+0.01(+6.82%)
Mar 23, 2016	0.2300	0.2300	0.2100	0.2200	249,500	-0.01(-6.38%)
Mar 22, 2016	0.2250	0.2350	0.2200	0.2350	122,500	+0.01(+4.44%)
Mar 21, 2016	0.2300	0.2300	0.2250	0.2250	36,000	+0.00(+0.00%)
Mar 18, 2016	0.2250	0.2250	0.2200	0.2250	131,000	+0.01(+2.27%)
Mar 17, 2016	0.2150	0.2450	0.2150	0.2200	36,500	+0.01(+2.33%)
Mar 16, 2016	0.1900	0.2150	0.1900	0.2150	39,000	+0.02(+13.16%)
Mar 15, 2016	0.1950	0.1950	0.1900	0.1900	20,500	+0.00(+0.00%)
Mar 14, 2016	0.2100	0.2150	0.1900	0.1900	221,500	-0.02(-11.63%)
Mar 11, 2016	0.2100	0.2200	0.2000	0.2150	347,300	+0.01(+2.38%)
Mar 10, 2016	0.2000	0.2500	0.2000	0.2100	269,500	+0.01(+5.00%)
Mar 09, 2016	0.1700	0.2100	0.1700	0.2000	606,900	+0.04(+25.00%)
Mar 08, 2016	0.1600	0.1800	0.1600	0.1600	207,200	+0.00(+0.00%)
Mar 07, 2016	0.1600	0.1600	0.1550	0.1600	26,000	+0.00(+0.00%)
Mar 04, 2016	0.1500	0.1500	0.1500	0.1600	51,250	+0.01(+6.67%)
Mar 03, 2016	0.1500	0.1500	0.1500	0.1500	28,500	+0.00(+0.00%)
Mar 02, 2016	0.1500	0.1500	0.1500	0.1500	3,000	+0.01(+7.14%)
Mar 01, 2016	0.1450	0.1450	0.1400	0.1400	20,400	+0.00(+0.00%)
Feb 29, 2016	0.1400	0.1400	0.1400	0.1400	83,500	-0.00(-3.45%)
Feb 26, 2016	0.1400	0.1600	0.1400	0.1450	88,855	-0.01(-3.33%)
Feb 25, 2016	0.1500	0.1500	0.1500	0.1500	260,900	+0.00(+0.00%)
Feb 24, 2016	0.1500	0.1600	0.1500	0.1500	527,200	+0.00(+0.00%)
Feb 23, 2016	0.1500	0.1500	0.1500	0.1500	1,400	-0.01(-3.23%)
Feb 19, 2016		0.1550	0.1550	0.1550	0	+0.01(+3.33%)
Feb 18, 2016	0.1500	0.1500	0.1500	0.1500	45,050	+0.01(+3.45%)
Feb 17, 2016	0.1450	0.1450	0.1450	0.1450	2,500	-0.02(-9.38%)
Feb 16, 2016	0.1600	0.1600	0.1600	0.1600	4,000	+0.01(+3.23%)
Feb 12, 2016		0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Feb 11, 2016	0.1400	0.1550	0.1400	0.1550	252,000	+0.02(+14.81%)
Feb 10, 2016	0.1400	0.1400	0.1350	0.1350	25,400	-0.01(-6.90%)
Feb 09, 2016	0.1450	0.1450	0.1450	0.1450	25,000	+0.00(+0.00%)
Feb 08, 2016	0.1200	0.1450	0.1200	0.1450	337,300	+0.02(+16.00%)
Feb 04, 2016		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Feb 03, 2016	0.1200	0.1200	0.1200	0.1200	7,500	+0.00(+0.00%)
Feb 02, 2016	0.1200	0.1200	0.1200	0.1200	145,500	+0.01(+9.09%)
Jan 29, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 28, 2016	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jan 26, 2016		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Jan 25, 2016	0.1150	0.1200	0.1150	0.1200	5,000	+0.01(+9.09%)
Jan 20, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 19, 2016	0.1100	0.1100	0.1100	0.1100	12,500	+0.00(+0.00%)
Jan 15, 2016		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Jan 14, 2016	0.1100	0.1200	0.1100	0.1200	22,000	+0.01(+14.29%)
Jan 13, 2016	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+0.00%)
Jan 12, 2016	0.1150	0.1150	0.1050	0.1050	226,000	-0.01(-8.70%)
Jan 11, 2016	0.1150	0.1150	0.1150	0.1150	10,000	+0.00(+0.00%)
Jan 08, 2016	0.1150	0.1150	0.1150	0.1150	1,000	-0.00(-4.17%)
Jan 07, 2016	0.1250	0.1250	0.1200	0.1200	57,500	+0.00(+0.00%)
Jan 06, 2016	0.1200	0.1200	0.1200	0.1200	140,000	+0.01(+9.09%)
Jan 04, 2016		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Dec 31, 2015		0.1100	0.1100	0.1100	0	-0.02(-15.38%)
Dec 30, 2015	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+8.33%)
Dec 29, 2015	0.1200	0.1200	0.1200	0.1200	250,300	+0.00(+4.35%)
Dec 24, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Dec 23, 2015	0.1150	0.1200	0.1150	0.1150	34,000	-0.00(-4.17%)
Dec 18, 2015		0.1200	0.1200	0.1200	0	+0.00(+4.35%)
Dec 16, 2015		0.1150	0.1150	0.1150	300	+0.01(+4.55%)
Dec 15, 2015	0.1050	0.1100	0.1050	0.1100	285,500	+0.01(+10.00%)
Dec 14, 2015	0.1000	0.1100	0.1000	0.1000	145,400	+0.00(+0.00%)
Dec 11, 2015	0.0950	0.1000	0.0950	0.1000	99,400	+0.00(+0.00%)
Dec 09, 2015		0.1000	0.1000	0.1000	420	+0.00(+0.00%)
Dec 08, 2015	0.0950	0.1000	0.0900	0.1000	11,000	+0.00(+0.00%)
Dec 07, 2015	0.0900	0.1000	0.0900	0.1000	17,600	-0.00(-4.76%)
Dec 02, 2015		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Dec 01, 2015	0.1000	0.1000	0.1000	0.1000	5,000	+0.00(+0.00%)
Nov 30, 2015	0.0950	0.1000	0.0900	0.1000	16,085	+0.00(+0.00%)
Nov 27, 2015	0.1000	0.1100	0.1000	0.1000	108,000	+0.00(+0.00%)
Nov 26, 2015	0.1000	0.1000	0.1000	0.1000	1,500	-0.01(-9.09%)
Nov 19, 2015		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Nov 13, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 11, 2015		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Nov 06, 2015		0.1050	0.1050	0.1050	0	-0.01(-12.50%)
Nov 04, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Nov 02, 2015		0.1250	0.1250	0.1250	0	-0.01(-3.85%)
Oct 28, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 27, 2015	0.1300	0.1300	0.1300	0.1300	45,500	+0.01(+8.33%)
Oct 26, 2015	0.1300	0.1300	0.1200	0.1200	16,000	-0.01(-4.00%)
Oct 23, 2015	0.1150	0.1250	0.1150	0.1250	33,000	+0.01(+4.17%)
Oct 21, 2015		0.1200	0.1200	0.1200	50	+0.00(+4.35%)
Oct 16, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 14, 2015		0.1150	0.1150	0.1150	0	+0.00(+0.00%)
Oct 13, 2015	0.1150	0.1150	0.1150	0.1150	40,000	-0.00(-4.17%)
Oct 07, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Oct 06, 2015	0.1150	0.1250	0.1150	0.1250	33,000	+0.01(+8.70%)
Sep 29, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Sep 24, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Sep 22, 2015		0.1100	0.1100	0.1100	0	-0.01(-4.35%)
Sep 21, 2015	0.1100	0.1150	0.1100	0.1150	23,000	-0.00(-4.17%)
Sep 15, 2015		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Sep 14, 2015	0.1200	0.1300	0.0800	0.1300	114,000	+0.01(+8.33%)
Sep 04, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 02, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Sep 01, 2015	0.1200	0.1200	0.1200	0.1200	1,000	+0.00(+0.00%)
Aug 31, 2015	0.1200	0.1200	0.1200	0.1200	500	-0.01(-7.69%)
Aug 28, 2015	0.1250	0.1300	0.1250	0.1300	10,000	+0.01(+13.04%)
Aug 26, 2015		0.1150	0.1150	0.1150	0	+0.01(+4.55%)
Aug 25, 2015	0.1100	0.1100	0.1100	0.1100	96,500	-0.01(-4.35%)
Aug 24, 2015	0.1100	0.1150	0.1100	0.1150	268,180	-0.00(-4.17%)
Aug 21, 2015	0.1200	0.1200	0.1200	0.1200	600	-0.01(-4.00%)
Aug 20, 2015	0.1250	0.1250	0.1250	0.1250	344,000	+0.00(+0.00%)
Aug 19, 2015	0.1250	0.1250	0.1250	0.1250	30,500	-0.01(-7.41%)
Aug 17, 2015		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Aug 14, 2015	0.1350	0.1350	0.1350	0.1350	15,000	+0.00(+0.00%)
Aug 13, 2015	0.1300	0.1350	0.1300	0.1350	10,000	+0.01(+8.00%)
Aug 12, 2015	0.1300	0.1300	0.1250	0.1250	3,000	-0.01(-3.85%)
Aug 11, 2015	0.1200	0.1300	0.1200	0.1300	69,000	+0.00(+0.00%)
Aug 10, 2015	0.1300	0.1300	0.1300	0.1300	16,500	+0.01(+8.33%)
Aug 07, 2015	0.1250	0.1250	0.1200	0.1200	57,300	-0.01(-4.00%)
Aug 06, 2015	0.1250	0.1250	0.1250	0.1250	1,500	-0.01(-3.85%)
Aug 04, 2015		0.1300	0.1300	0.1300	200	+0.00(+0.00%)
Jul 31, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 29, 2015		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Jul 27, 2015		0.1300	0.1300	0.1300	0	+0.01(+4.00%)
Jul 24, 2015	0.1250	0.1250	0.1250	0.1250	6,500	-0.01(-3.85%)
Jul 23, 2015	0.1300	0.1300	0.1300	0.1300	10,100	+0.01(+8.33%)
Jul 21, 2015		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Jul 20, 2015	0.1250	0.1300	0.1250	0.1250	465,500	-0.01(-3.85%)
Jul 17, 2015	0.1350	0.1350	0.1300	0.1300	105,000	+0.00(+0.00%)
Jul 16, 2015	0.1300	0.1300	0.1300	0.1300	214,500	+0.00(+0.00%)
Jul 15, 2015	0.1350	0.1350	0.1300	0.1300	200,174	-0.01(-3.70%)
Jul 13, 2015		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Jul 09, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 08, 2015	0.1400	0.1400	0.1400	0.1400	320,000	+0.00(+0.00%)
Jul 06, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Jul 02, 2015		0.1450	0.1450	0.1450	280	+0.00(+0.00%)
Jun 30, 2015		0.1450	0.1450	0.1450	0	+0.00(+3.57%)
Jun 29, 2015	0.1400	0.1400	0.1400	0.1400	9,500	-0.00(-3.45%)
Jun 26, 2015	0.1500	0.1500	0.1450	0.1450	9,000	+0.00(+0.00%)
Jun 25, 2015	0.1500	0.1500	0.1450	0.1450	21,100	-0.01(-3.33%)
Jun 23, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 18, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 16, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jun 15, 2015	0.1500	0.1550	0.1500	0.1500	112,000	+0.01(+3.45%)
Jun 08, 2015		0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Jun 01, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
May 28, 2015		0.1500	0.1500	0.1500	106	+0.00(+0.00%)
May 27, 2015	0.1550	0.1550	0.1500	0.1500	16,000	-0.01(-3.23%)
May 26, 2015	0.1650	0.1700	0.1550	0.1550	45,800	-0.02(-8.82%)
May 21, 2015		0.1700	0.1700	0.1700	0	+0.02(+9.68%)
May 19, 2015		0.1550	0.1550	0.1550	0	-0.01(-3.13%)
May 15, 2015		0.1600	0.1600	0.1600	0	-0.02(-11.11%)
May 08, 2015		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
May 07, 2015	0.1700	0.1850	0.1700	0.1800	109,500	+0.01(+9.09%)
May 06, 2015	0.1500	0.1650	0.1500	0.1650	92,860	+0.00(+0.00%)
May 05, 2015	0.1650	0.1650	0.1650	0.1650	30,000	+0.01(+3.13%)
May 04, 2015	0.1600	0.1600	0.1600	0.1600	1,500	-0.01(-8.57%)
May 01, 2015	0.1700	0.1800	0.1700	0.1750	88,000	+0.00(+2.94%)
Apr 30, 2015	0.1900	0.1900	0.1700	0.1700	179,040	-0.02(-10.53%)
Apr 29, 2015	0.1450	0.1950	0.1450	0.1900	303,460	+0.05(+31.03%)
Apr 28, 2015	0.1450	0.1450	0.1450	0.1450	40,100	+0.00(+3.57%)
Apr 27, 2015	0.1400	0.1400	0.1400	0.1400	37,530	+0.01(+3.70%)
Apr 24, 2015	0.1500	0.1500	0.1350	0.1350	9,000	-0.01(-10.00%)
Apr 14, 2015		0.1500	0.1500	0.1500	0	+0.01(+11.11%)
Apr 10, 2015		0.1350	0.1350	0.1350	0	-0.01(-10.00%)
Apr 08, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2015	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.