Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.30	10.45	10.20	10.30	42,034	+0.00(+0.00%)
Oct 28, 2016	10.50	10.70	10.25	10.30	149,045	-0.15(-1.44%)
Oct 27, 2016	10.50	10.60	10.43	10.45	41,835	+0.00(+0.00%)
Oct 26, 2016	10.30	10.55	10.25	10.45	43,903	+0.20(+1.95%)
Oct 25, 2016	10.45	10.55	10.25	10.25	35,342	-0.20(-1.91%)
Oct 24, 2016	10.40	10.60	10.40	10.45	26,799	+0.10(+0.97%)
Oct 21, 2016	10.10	10.35	10.02	10.35	22,334	+0.15(+1.47%)
Oct 20, 2016	10.20	10.20	10.05	10.20	32,751	+0.00(+0.00%)
Oct 19, 2016	10.10	10.25	10.10	10.20	26,520	+0.05(+0.49%)
Oct 18, 2016	10.05	10.20	10.00	10.15	16,795	+0.20(+2.01%)
Oct 17, 2016	10.00	10.10	9.900	9.950	112,721	-0.10(-1.00%)
Oct 14, 2016	10.00	10.15	10.00	10.05	35,275	+0.00(+0.00%)
Oct 13, 2016	10.10	10.15	10.00	10.05	65,997	-0.05(-0.50%)
Oct 12, 2016	10.20	10.35	10.10	10.10	95,916	-0.05(-0.49%)
Oct 11, 2016	10.35	10.45	10.15	10.15	145,306	-0.25(-2.40%)
Oct 10, 2016	10.40	10.49	10.35	10.40	57,848	+0.02(+0.19%)
Oct 07, 2016	10.48	10.48	10.35	10.38	96,686	-0.09(-0.86%)
Oct 06, 2016	10.55	10.55	10.38	10.47	42,008	-0.04(-0.38%)
Oct 05, 2016	10.54	10.56	10.47	10.51	34,631	+0.01(+0.10%)
Oct 04, 2016	10.76	10.82	10.50	10.50	39,949	-0.29(-2.69%)
Oct 03, 2016	11.00	11.00	10.76	10.79	54,556	-0.32(-2.88%)
Sep 30, 2016	10.93	11.15	10.78	11.11	67,285	+0.26(+2.40%)
Sep 29, 2016	10.89	10.92	10.84	10.85	39,588	-0.01(-0.09%)
Sep 28, 2016	10.78	10.90	10.64	10.86	127,507	+0.05(+0.46%)
Sep 27, 2016	10.66	10.83	10.62	10.81	48,205	+0.18(+1.69%)
Sep 26, 2016	10.68	10.77	10.48	10.63	61,993	-0.14(-1.30%)
Sep 23, 2016	10.83	10.89	10.75	10.77	34,315	-0.11(-1.01%)
Sep 22, 2016	10.79	10.89	10.79	10.88	49,193	+0.13(+1.21%)
Sep 21, 2016	10.77	10.81	10.62	10.75	64,840	+0.15(+1.42%)
Sep 20, 2016	10.53	10.64	10.45	10.60	119,613	+0.07(+0.66%)
Sep 19, 2016	10.55	10.55	10.39	10.53	55,058	+0.00(+0.00%)
Sep 16, 2016	10.41	10.54	10.36	10.53	179,795	+0.05(+0.48%)
Sep 15, 2016	10.44	10.51	10.44	10.48	28,766	+0.00(+0.00%)
Sep 14, 2016	10.55	10.55	10.43	10.48	34,383	-0.07(-0.66%)
Sep 13, 2016	10.63	10.63	10.49	10.55	51,480	-0.16(-1.49%)
Sep 12, 2016	10.70	10.76	10.60	10.71	82,208	+0.02(+0.19%)
Sep 09, 2016	10.63	10.80	10.57	10.69	182,655	-0.07(-0.65%)
Sep 08, 2016	10.85	10.88	10.72	10.76	92,887	-0.12(-1.10%)
Sep 07, 2016	10.71	11.00	10.64	10.88	208,085	+0.20(+1.87%)
Sep 06, 2016	10.76	10.77	10.66	10.68	58,151	-0.10(-0.93%)
Sep 02, 2016	10.79	10.78	10.78	10.78	60,400	+0.03(+0.28%)
Sep 01, 2016	10.72	10.77	10.69	10.75	98,382	+0.03(+0.28%)
Aug 31, 2016	10.76	10.76	10.62	10.72	195,240	-0.01(-0.09%)
Aug 30, 2016	10.72	10.78	10.70	10.73	128,259	-0.03(-0.28%)
Aug 29, 2016	10.73	10.78	10.65	10.76	123,938	+0.01(+0.09%)
Aug 26, 2016	10.86	10.88	10.70	10.75	39,008	-0.11(-1.01%)
Aug 25, 2016	10.84	10.89	10.63	10.86	49,178	-0.03(-0.28%)
Aug 24, 2016	10.68	10.89	10.66	10.89	101,943	+0.16(+1.49%)
Aug 23, 2016	10.64	10.75	10.62	10.73	69,214	+0.08(+0.75%)
Aug 22, 2016	10.67	10.67	10.56	10.65	69,010	+0.01(+0.09%)
Aug 19, 2016	10.71	10.71	10.57	10.64	84,652	-0.09(-0.84%)
Aug 18, 2016	10.51	10.84	10.40	10.73	210,212	+0.25(+2.39%)
Aug 17, 2016	10.47	10.57	10.36	10.48	101,851	-0.08(-0.76%)
Aug 16, 2016	10.91	10.91	10.53	10.56	278,429	-0.41(-3.74%)
Aug 15, 2016	10.70	11.03	10.45	10.97	79,277	+0.25(+2.33%)
Aug 12, 2016	10.67	10.74	10.58	10.72	71,806	+0.01(+0.09%)
Aug 11, 2016	10.84	10.84	10.60	10.71	67,496	-0.07(-0.65%)
Aug 10, 2016	10.50	10.85	10.45	10.78	260,637	+0.21(+1.99%)
Aug 09, 2016	9.800	10.75	9.750	10.57	1,570,889	-3.19(-23.18%)
Aug 08, 2016	13.10	13.86	13.10	13.76	127,800	+0.73(+5.60%)
Aug 05, 2016	13.02	13.09	12.85	13.03	60,898	+0.10(+0.77%)
Aug 04, 2016	12.91	12.98	12.82	12.93	34,391	+0.06(+0.47%)
Aug 03, 2016	12.82	12.89	12.69	12.87	47,175	+0.08(+0.63%)
Aug 02, 2016	12.74	12.89	12.70	12.79	54,212	-0.13(-1.01%)
Aug 01, 2016	12.92	13.01	12.78	12.92	44,079	+0.01(+0.08%)
Jul 29, 2016	12.96	13.06	12.76	12.91	37,958	-0.08(-0.62%)
Jul 28, 2016	13.02	13.29	12.98	12.99	25,629	-0.03(-0.23%)
Jul 27, 2016	13.13	13.22	12.96	13.02	25,209	-0.10(-0.76%)
Jul 26, 2016	13.00	13.25	12.99	13.12	54,795	+0.12(+0.92%)
Jul 25, 2016	12.95	13.15	12.52	13.00	153,434	-0.15(-1.14%)
Jul 22, 2016	13.13	13.24	13.10	13.15	97,191	+0.02(+0.15%)
Jul 21, 2016	13.50	13.50	13.11	13.13	91,738	-0.37(-2.74%)
Jul 20, 2016	13.59	13.60	13.42	13.50	68,816	+0.01(+0.07%)
Jul 19, 2016	13.87	13.87	13.47	13.49	109,033	-0.19(-1.39%)
Jul 18, 2016	13.52	13.73	13.40	13.68	186,858	+0.18(+1.33%)
Jul 15, 2016	13.46	13.52	13.32	13.50	96,638	+0.14(+1.05%)
Jul 14, 2016	13.43	13.46	13.22	13.36	98,047	+0.09(+0.68%)
Jul 13, 2016	13.40	13.40	13.22	13.27	85,463	-0.02(-0.15%)
Jul 12, 2016	13.59	13.59	13.23	13.29	61,319	-0.16(-1.19%)
Jul 11, 2016	13.30	13.53	13.23	13.45	83,519	+0.25(+1.89%)
Jul 08, 2016	13.13	13.24	13.09	13.20	72,369	+0.24(+1.85%)
Jul 07, 2016	13.18	13.18	12.88	12.96	86,735	-0.13(-0.99%)
Jul 06, 2016	13.07	13.23	13.05	13.09	61,217	-0.09(-0.68%)
Jul 05, 2016	13.28	13.42	13.14	13.18	65,083	-0.14(-1.05%)
Jul 01, 2016	13.41	13.32	13.32	13.32	126,300	-0.03(-0.22%)
Jun 30, 2016	13.30	13.52	13.26	13.35	123,643	+0.13(+0.98%)
Jun 29, 2016	13.06	13.26	12.91	13.22	85,839	+0.33(+2.56%)
Jun 28, 2016	12.86	13.00	12.74	12.89	86,480	+0.11(+0.86%)
Jun 27, 2016	13.28	13.55	12.73	12.78	120,899	-0.63(-4.70%)
Jun 24, 2016	13.09	13.46	12.98	13.41	272,860	-0.18(-1.32%)
Jun 23, 2016	13.46	13.62	13.46	13.59	55,936	+0.26(+1.95%)
Jun 22, 2016	13.58	13.62	13.33	13.33	47,264	-0.19(-1.41%)
Jun 21, 2016	13.57	13.62	13.40	13.52	40,612	-0.03(-0.22%)
Jun 20, 2016	13.60	13.76	13.53	13.55	149,327	+0.02(+0.15%)
Jun 17, 2016	13.51	13.62	13.36	13.53	95,003	+0.02(+0.15%)
Jun 16, 2016	13.50	13.62	13.34	13.51	104,014	-0.09(-0.66%)
Jun 15, 2016	13.71	13.71	13.59	13.60	72,158	-0.05(-0.37%)
Jun 14, 2016	13.64	13.78	13.64	13.65	50,936	-0.01(-0.07%)
Jun 13, 2016	13.53	13.77	13.53	13.66	90,105	+0.05(+0.37%)
Jun 10, 2016	13.49	13.73	13.45	13.61	72,016	-0.04(-0.29%)
Jun 09, 2016	13.69	13.79	13.58	13.65	69,651	-0.10(-0.73%)
Jun 08, 2016	13.57	13.98	13.53	13.75	312,299	+0.22(+1.63%)
Jun 07, 2016	13.29	13.60	13.29	13.53	107,978	+0.23(+1.73%)
Jun 06, 2016	13.15	13.34	13.00	13.30	152,825	+0.25(+1.92%)
Jun 03, 2016	12.84	13.17	12.84	13.05	200,704	+0.10(+0.77%)
Jun 02, 2016	12.41	12.96	12.41	12.95	73,962	+0.50(+4.02%)
Jun 01, 2016	12.30	12.68	12.29	12.45	262,408	+0.15(+1.22%)
May 31, 2016	12.37	12.54	12.29	12.30	188,541	-0.14(-1.13%)
May 27, 2016	12.11	12.44	12.44	12.44	132,900	+0.25(+2.05%)
May 26, 2016	11.94	12.39	11.94	12.19	114,321	+0.19(+1.58%)
May 25, 2016	11.96	12.04	11.85	12.00	159,718	+0.07(+0.59%)
May 24, 2016	11.38	11.98	11.38	11.93	129,564	+0.55(+4.83%)
May 23, 2016	11.14	11.43	11.14	11.38	136,596	+0.15(+1.34%)
May 20, 2016	10.51	11.25	10.48	11.23	272,326	+0.78(+7.46%)
May 19, 2016	10.36	10.54	10.33	10.45	616,367	+0.08(+0.77%)
May 18, 2016	10.40	10.58	10.36	10.37	68,663	-0.03(-0.29%)
May 17, 2016	10.51	10.51	10.24	10.40	88,388	-0.10(-0.95%)
May 16, 2016	10.53	10.67	10.49	10.50	115,420	+0.02(+0.19%)
May 13, 2016	10.51	10.62	10.41	10.48	228,068	-0.06(-0.57%)
May 12, 2016	10.70	10.72	10.51	10.54	37,907	-0.13(-1.22%)
May 11, 2016	10.84	10.90	10.62	10.67	82,406	-0.13(-1.20%)
May 10, 2016	10.76	10.89	10.61	10.80	166,333	+0.04(+0.37%)
May 09, 2016	10.69	10.87	10.69	10.76	26,266	+0.09(+0.84%)
May 06, 2016	10.59	10.82	10.59	10.67	38,466	+0.02(+0.19%)
May 05, 2016	10.64	10.79	10.57	10.65	204,867	+0.07(+0.66%)
May 04, 2016	10.66	10.85	10.57	10.58	30,538	-0.08(-0.75%)
May 03, 2016	10.84	10.88	10.62	10.66	28,977	-0.20(-1.84%)
May 02, 2016	10.79	10.94	10.63	10.86	49,277	+0.18(+1.69%)
Apr 29, 2016	10.90	10.91	10.51	10.68	52,924	-0.25(-2.29%)
Apr 28, 2016	10.96	11.12	10.72	10.93	22,586	-0.06(-0.55%)
Apr 27, 2016	10.97	11.07	10.85	10.99	123,646	+0.04(+0.37%)
Apr 26, 2016	10.81	10.98	10.73	10.95	79,103	+0.09(+0.83%)
Apr 25, 2016	10.90	10.95	10.75	10.86	48,412	-0.04(-0.37%)
Apr 22, 2016	10.67	10.98	10.67	10.90	114,031	+0.11(+1.02%)
Apr 21, 2016	10.77	10.80	10.69	10.79	68,763	+0.02(+0.19%)
Apr 20, 2016	10.98	10.98	10.75	10.77	30,893	-0.18(-1.64%)
Apr 19, 2016	10.71	10.98	10.68	10.95	45,058	+0.29(+2.72%)
Apr 18, 2016	10.52	10.67	10.52	10.66	179,772	+0.12(+1.14%)
Apr 15, 2016	10.62	10.71	10.52	10.54	39,970	-0.11(-1.03%)
Apr 14, 2016	10.90	10.90	10.58	10.65	36,537	-0.26(-2.38%)
Apr 13, 2016	10.59	10.92	10.59	10.91	49,225	+0.39(+3.71%)
Apr 12, 2016	10.55	10.66	10.49	10.52	236,398	-0.03(-0.28%)
Apr 11, 2016	10.64	10.80	10.52	10.55	29,895	-0.02(-0.19%)
Apr 08, 2016	10.62	10.64	10.46	10.57	45,964	+0.05(+0.48%)
Apr 07, 2016	10.50	10.56	10.41	10.52	26,605	-0.02(-0.19%)
Apr 06, 2016	10.44	10.64	10.44	10.54	22,818	-0.03(-0.28%)
Apr 05, 2016	10.64	10.77	10.49	10.57	57,834	-0.11(-1.03%)
Apr 04, 2016	10.83	10.93	10.66	10.68	31,880	-0.15(-1.39%)
Apr 01, 2016	10.68	10.88	10.68	10.83	77,514	+0.06(+0.56%)
Mar 31, 2016	10.80	10.86	10.65	10.77	30,298	-0.02(-0.19%)
Mar 30, 2016	10.94	10.94	10.73	10.79	33,057	-0.06(-0.55%)
Mar 29, 2016	10.53	10.91	10.42	10.85	54,378	+0.44(+4.23%)
Mar 28, 2016	10.54	10.55	10.40	10.41	23,937	-0.08(-0.76%)
Mar 24, 2016	10.42	10.49	10.49	10.49	34,200	+0.04(+0.38%)
Mar 23, 2016	10.64	10.78	10.37	10.45	42,105	-0.22(-2.06%)
Mar 22, 2016	10.63	10.84	10.59	10.67	33,949	-0.01(-0.09%)
Mar 21, 2016	10.89	10.90	10.67	10.68	37,593	-0.22(-2.02%)
Mar 18, 2016	10.76	10.97	10.61	10.90	134,416	+0.22(+2.06%)
Mar 17, 2016	10.57	10.78	10.55	10.68	48,852	+0.08(+0.75%)
Mar 16, 2016	10.49	10.69	10.40	10.60	50,970	+0.10(+0.95%)
Mar 15, 2016	10.69	10.69	10.41	10.50	383,924	-0.27(-2.51%)
Mar 14, 2016	10.76	10.80	10.60	10.77	57,635	+0.01(+0.09%)
Mar 11, 2016	10.80	10.85	10.70	10.76	341,812	+0.02(+0.19%)
Mar 10, 2016	10.86	10.99	10.69	10.74	119,094	-0.12(-1.10%)
Mar 09, 2016	10.78	10.88	10.60	10.86	258,678	+0.07(+0.65%)
Mar 08, 2016	10.73	10.93	10.61	10.79	58,897	-0.04(-0.37%)
Mar 07, 2016	10.87	11.28	10.70	10.83	71,053	-0.13(-1.19%)
Mar 04, 2016	10.94	11.33	10.85	10.96	112,606	-0.01(-0.09%)
Mar 03, 2016	10.83	11.13	10.83	10.97	153,204	+0.11(+1.01%)
Mar 02, 2016	10.83	10.98	10.51	10.86	244,063	+0.16(+1.50%)
Mar 01, 2016	10.36	10.76	10.31	10.70	263,649	+0.38(+3.68%)
Feb 29, 2016	10.21	10.36	10.21	10.32	93,694	+0.07(+0.68%)
Feb 26, 2016	10.24	10.27	10.16	10.25	50,896	+0.05(+0.49%)
Feb 25, 2016	10.10	10.25	10.05	10.20	98,767	+0.10(+0.99%)
Feb 24, 2016	10.20	10.21	9.890	10.10	64,003	-0.15(-1.46%)
Feb 23, 2016	10.25	10.29	10.14	10.25	129,119	+0.00(+0.00%)
Feb 22, 2016	10.15	10.35	10.14	10.25	105,830	+0.09(+0.89%)
Feb 19, 2016	9.950	10.22	9.900	10.16	82,783	+0.21(+2.11%)
Feb 18, 2016	9.970	10.03	9.800	9.950	128,276	-0.07(-0.70%)
Feb 17, 2016	9.950	10.02	9.820	10.02	123,453	+0.19(+1.93%)
Feb 16, 2016	10.00	10.00	9.710	9.830	69,983	+0.25(+2.61%)
Feb 12, 2016	9.610	9.580	9.580	9.580	83,800	+0.02(+0.21%)
Feb 11, 2016	9.470	9.840	9.470	9.560	99,439	-0.04(-0.42%)
Feb 10, 2016	9.480	9.710	9.420	9.600	116,874	+0.20(+2.13%)
Feb 09, 2016	10.25	10.25	9.190	9.400	184,383	-0.53(-5.34%)
Feb 08, 2016	9.840	10.48	9.840	9.930	180,219	-0.07(-0.70%)
Feb 05, 2016	10.59	10.66	9.890	10.00	119,203	-0.61(-5.75%)
Feb 04, 2016	10.61	10.70	10.46	10.61	37,565	+0.03(+0.28%)
Feb 03, 2016	10.65	10.75	10.35	10.58	53,100	-0.02(-0.19%)
Feb 02, 2016	10.65	10.81	10.53	10.60	30,704	-0.12(-1.12%)
Feb 01, 2016	10.80	10.92	10.59	10.72	56,426	-0.18(-1.65%)
Jan 29, 2016	10.49	10.91	10.49	10.90	94,467	+0.43(+4.11%)
Jan 28, 2016	10.18	10.54	10.04	10.47	106,733	+0.36(+3.56%)
Jan 27, 2016	10.23	10.32	10.00	10.11	255,533	-0.18(-1.75%)
Jan 26, 2016	10.36	10.40	10.05	10.29	120,782	-0.01(-0.10%)
Jan 25, 2016	10.67	10.69	10.16	10.30	102,000	-0.37(-3.47%)
Jan 22, 2016	10.63	10.95	10.59	10.67	77,011	+0.16(+1.52%)
Jan 21, 2016	10.63	10.71	10.43	10.51	50,219	-0.09(-0.85%)
Jan 20, 2016	10.28	10.72	10.12	10.60	96,753	+0.20(+1.92%)
Jan 19, 2016	10.59	10.72	10.30	10.40	117,034	-0.14(-1.33%)
Jan 15, 2016	10.40	10.54	10.54	10.54	153,300	-0.01(-0.09%)
Jan 14, 2016	10.32	10.62	10.20	10.55	106,768	+0.26(+2.53%)
Jan 13, 2016	10.39	10.55	10.24	10.29	113,482	-0.10(-0.96%)
Jan 12, 2016	10.36	10.50	10.17	10.39	94,380	+0.12(+1.17%)
Jan 11, 2016	10.30	10.40	10.06	10.27	510,962	+0.01(+0.10%)
Jan 08, 2016	10.55	10.67	10.21	10.26	71,634	-0.30(-2.84%)
Jan 07, 2016	10.49	10.64	10.24	10.56	93,470	-0.05(-0.47%)
Jan 06, 2016	10.65	10.76	10.54	10.61	39,071	-0.17(-1.58%)
Jan 05, 2016	10.78	10.84	10.67	10.78	91,665	+0.02(+0.19%)
Jan 04, 2016	10.98	11.21	10.65	10.76	136,251	-0.40(-3.58%)
Dec 31, 2015	11.07	11.16	11.16	11.16	72,800	+0.15(+1.36%)
Dec 30, 2015	11.36	11.45	10.99	11.01	37,572	-0.39(-3.42%)
Dec 29, 2015	11.32	11.40	11.28	11.40	23,339	+0.12(+1.06%)
Dec 28, 2015	11.34	11.45	11.03	11.28	27,569	-0.15(-1.31%)
Dec 24, 2015	11.23	11.43	11.43	11.43	17,000	+0.22(+1.96%)
Dec 23, 2015	11.23	11.30	11.05	11.21	89,111	+0.01(+0.09%)
Dec 22, 2015	11.23	11.23	10.97	11.20	64,388	+0.00(+0.00%)
Dec 21, 2015	11.04	11.25	11.04	11.20	62,897	+0.03(+0.27%)
Dec 18, 2015	10.86	11.21	10.84	11.17	348,294	+0.23(+2.10%)
Dec 17, 2015	11.10	11.17	10.92	10.94	50,081	-0.11(-1.00%)
Dec 16, 2015	11.08	11.08	10.85	11.05	42,651	+0.01(+0.09%)
Dec 15, 2015	10.99	11.06	10.91	11.04	40,112	+0.16(+1.47%)
Dec 14, 2015	11.06	11.18	10.85	10.88	55,475	-0.21(-1.89%)
Dec 11, 2015	10.85	11.19	10.85	11.09	149,989	+0.07(+0.64%)
Dec 10, 2015	10.95	11.12	10.95	11.02	171,748	+0.03(+0.27%)
Dec 09, 2015	11.22	11.31	10.94	10.99	136,210	-0.30(-2.66%)
Dec 08, 2015	11.26	11.43	11.26	11.29	80,806	-0.07(-0.62%)
Dec 07, 2015	11.40	11.40	11.18	11.36	175,506	-0.02(-0.18%)
Dec 04, 2015	11.27	11.42	11.14	11.38	48,302	+0.16(+1.43%)
Dec 03, 2015	11.63	11.74	11.22	11.22	77,976	-0.45(-3.86%)
Dec 02, 2015	11.65	11.72	11.60	11.67	49,436	-0.02(-0.17%)
Dec 01, 2015	11.63	11.74	11.48	11.69	120,182	+0.05(+0.43%)
Nov 30, 2015	11.73	11.84	11.67	11.64	141,991	-0.10(-0.85%)
Nov 27, 2015	11.17	11.78	11.17	11.74	66,780	+0.53(+4.73%)
Nov 25, 2015	10.56	11.21	11.21	11.21	325,200	+0.57(+5.36%)
Nov 24, 2015	10.88	10.95	10.45	10.64	406,251	-0.39(-3.54%)
Nov 23, 2015	10.87	11.13	10.87	11.03	189,006	+0.05(+0.46%)
Nov 20, 2015	10.88	11.14	10.81	10.98	151,711	+0.17(+1.57%)
Nov 19, 2015	10.54	10.85	10.54	10.81	181,740	+0.24(+2.27%)
Nov 18, 2015	10.43	10.59	10.43	10.57	73,027	+0.07(+0.67%)
Nov 17, 2015	10.29	10.59	10.23	10.50	125,316	+0.17(+1.65%)
Nov 16, 2015	10.34	10.40	10.14	10.33	129,599	-0.05(-0.48%)
Nov 13, 2015	10.14	10.50	10.10	10.38	205,227	+0.11(+1.07%)
Nov 12, 2015	10.03	10.37	10.03	10.27	303,972	+0.17(+1.68%)
Nov 11, 2015	10.00	10.11	9.970	10.10	343,118	+0.05(+0.50%)
Nov 10, 2015	10.10	10.18	9.760	10.05	686,898	-0.48(-4.56%)
Nov 09, 2015	10.56	10.75	10.46	10.53	102,998	-0.08(-0.75%)
Nov 06, 2015	10.54	10.64	10.43	10.61	46,229	+0.02(+0.19%)
Nov 05, 2015	10.64	10.72	10.41	10.59	96,349	-0.03(-0.28%)
Nov 04, 2015	10.19	10.75	10.17	10.62	60,408	+0.35(+3.41%)
Nov 03, 2015	10.10	10.39	10.10	10.27	63,555	+0.13(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.