Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	21.48	21.64	20.83	20.96	550,116	-0.54(-2.53%)
Apr 28, 2016	21.75	22.38	21.45	21.50	360,985	-0.33(-1.49%)
Apr 27, 2016	21.84	22.04	21.55	21.83	250,972	+0.05(+0.25%)
Apr 26, 2016	21.65	21.86	21.41	21.77	326,721	+0.29(+1.35%)
Apr 25, 2016	22.03	22.10	21.24	21.48	563,902	-0.58(-2.63%)
Apr 22, 2016	21.49	22.08	21.25	22.06	343,122	+0.68(+3.18%)
Apr 21, 2016	21.69	21.88	21.36	21.38	243,548	-0.21(-0.97%)
Apr 20, 2016	21.53	21.74	21.11	21.59	225,688	+0.10(+0.46%)
Apr 19, 2016	21.85	22.04	21.36	21.49	610,135	-0.33(-1.50%)
Apr 18, 2016	21.21	21.88	21.06	21.82	406,997	+0.53(+2.47%)
Apr 15, 2016	21.29	21.34	20.97	21.29	269,201	+0.00(+0.00%)
Apr 14, 2016	21.04	21.33	20.91	21.29	404,452	+0.23(+1.08%)
Apr 13, 2016	21.21	21.30	20.85	21.07	424,057	+0.00(+0.00%)
Apr 12, 2016	21.16	21.31	20.81	21.07	342,878	-0.10(-0.47%)
Apr 11, 2016	21.14	21.51	21.06	21.16	697,225	+0.22(+1.04%)
Apr 08, 2016	20.72	20.96	20.56	20.95	583,477	+0.37(+1.81%)
Apr 07, 2016	20.67	20.85	20.24	20.58	521,219	-0.19(-0.92%)
Apr 06, 2016	20.83	21.26	20.59	20.77	696,149	+0.06(+0.31%)
Apr 05, 2016	20.16	21.10	19.96	20.70	680,204	+0.33(+1.60%)
Apr 04, 2016	19.94	20.53	19.51	20.38	1,018,308	+0.44(+2.18%)
Apr 01, 2016	19.03	20.32	19.02	19.94	1,334,447	+0.63(+3.29%)
Mar 31, 2016	19.11	19.37	17.94	19.31	2,600,397	+0.40(+2.11%)
Mar 30, 2016	19.67	20.29	18.05	18.91	2,703,733	-1.36(-6.71%)
Mar 29, 2016	18.71	20.33	18.58	20.27	531,338	+1.51(+8.07%)
Mar 28, 2016	18.99	19.02	18.59	18.75	131,775	-0.22(-1.15%)
Mar 24, 2016	18.58	18.97	18.97	18.97	118,267	+0.28(+1.50%)
Mar 23, 2016	19.34	19.44	18.69	18.69	224,330	-0.71(-3.64%)
Mar 22, 2016	19.30	19.66	19.26	19.40	154,847	-0.01(-0.05%)
Mar 21, 2016	20.03	20.32	19.34	19.41	206,392	-0.63(-3.12%)
Mar 18, 2016	19.91	20.38	19.91	20.03	722,982	+0.26(+1.33%)
Mar 17, 2016	18.71	19.82	18.69	19.77	183,391	+1.06(+5.67%)
Mar 16, 2016	18.40	18.84	18.22	18.71	265,488	+0.24(+1.28%)
Mar 15, 2016	18.84	18.89	18.41	18.47	180,805	-0.53(-2.77%)
Mar 14, 2016	18.83	19.11	18.83	19.00	261,683	+0.16(+0.87%)
Mar 11, 2016	18.70	18.93	18.61	18.84	222,079	+0.39(+2.11%)
Mar 10, 2016	19.23	19.27	18.38	18.45	345,166	-0.74(-3.87%)
Mar 09, 2016	18.99	19.34	18.71	19.19	439,818	+0.29(+1.54%)
Mar 08, 2016	19.75	19.75	18.78	18.90	355,534	-0.94(-4.75%)
Mar 07, 2016	19.17	19.89	18.97	19.84	436,144	+0.66(+3.45%)
Mar 04, 2016	18.22	18.65	18.08	19.18	444,446	+0.95(+5.22%)
Mar 03, 2016	17.99	18.33	17.90	18.23	404,062	+0.21(+1.16%)
Mar 02, 2016	18.11	18.26	17.78	18.02	245,964	-0.13(-0.70%)
Mar 01, 2016	17.76	18.15	17.52	18.15	288,466	+0.56(+3.20%)
Feb 29, 2016	17.77	17.93	17.57	17.58	265,524	-0.17(-0.97%)
Feb 26, 2016	17.15	17.81	17.10	17.76	741,348	+0.78(+4.59%)
Feb 25, 2016	17.20	17.40	16.81	16.98	699,943	-0.12(-0.69%)
Feb 24, 2016	17.18	17.19	16.02	17.09	942,050	-0.42(-2.38%)
Feb 23, 2016	18.05	18.22	17.41	17.51	377,981	-0.53(-2.96%)
Feb 22, 2016	17.76	18.10	17.42	18.04	543,536	+1.16(+6.85%)
Feb 19, 2016	16.53	16.89	16.32	16.89	320,448	+0.30(+1.80%)
Feb 18, 2016	17.45	17.77	16.33	16.59	495,648	-0.79(-4.53%)
Feb 17, 2016	16.83	17.48	16.66	17.38	543,224	+0.73(+4.40%)
Feb 16, 2016	17.00	17.00	16.22	16.64	481,445	-0.14(-0.81%)
Feb 12, 2016	16.83	16.78	16.78	16.78	378,314	+0.20(+1.20%)
Feb 11, 2016	16.56	16.86	16.30	16.58	319,653	-0.29(-1.72%)
Feb 10, 2016	17.17	17.30	16.75	16.87	530,310	-0.15(-0.90%)
Feb 09, 2016	16.90	17.40	16.66	17.02	370,342	-0.14(-0.84%)
Feb 08, 2016	17.66	17.66	16.50	17.17	464,868	-0.77(-4.28%)
Feb 05, 2016	18.97	18.97	17.91	17.94	334,473	-1.15(-6.02%)
Feb 04, 2016	18.72	19.30	18.72	19.08	216,315	+0.24(+1.30%)
Feb 03, 2016	18.38	18.84	17.69	18.84	346,196	+0.68(+3.73%)
Feb 02, 2016	20.41	20.41	17.69	18.16	736,434	-2.50(-12.08%)
Feb 01, 2016	20.31	20.86	19.94	20.66	430,443	+0.24(+1.20%)
Jan 29, 2016	19.07	20.41	19.07	20.41	382,178	+1.37(+7.22%)
Jan 28, 2016	19.20	19.35	18.83	19.04	166,268	+0.08(+0.43%)
Jan 27, 2016	19.09	19.27	18.62	18.96	236,660	-0.15(-0.80%)
Jan 26, 2016	19.22	19.26	18.64	19.11	269,668	-0.05(-0.28%)
Jan 25, 2016	19.86	20.15	19.10	19.16	531,344	-0.73(-3.68%)
Jan 22, 2016	19.07	19.92	19.03	19.90	511,911	+1.18(+6.28%)
Jan 21, 2016	18.34	18.96	18.13	18.72	457,452	+0.43(+2.37%)
Jan 20, 2016	17.75	18.42	17.37	18.29	471,469	+0.22(+1.20%)
Jan 19, 2016	18.44	18.79	17.79	18.07	517,612	-0.18(-0.99%)
Jan 15, 2016	18.04	18.25	18.25	18.25	381,854	-0.16(-0.88%)
Jan 14, 2016	18.30	18.75	17.85	18.41	461,940	+0.25(+1.39%)
Jan 13, 2016	19.10	19.15	18.09	18.16	401,877	-0.94(-4.92%)
Jan 12, 2016	18.92	19.14	18.70	19.10	324,706	+0.43(+2.32%)
Jan 11, 2016	18.89	19.11	18.47	18.67	289,312	-0.38(-1.99%)
Jan 08, 2016	19.45	19.48	18.63	19.05	407,956	-0.33(-1.68%)
Jan 07, 2016	19.45	19.78	19.37	19.37	301,228	-0.42(-2.10%)
Jan 06, 2016	20.08	20.32	19.64	19.79	265,015	-0.55(-2.71%)
Jan 05, 2016	20.58	20.78	20.28	20.34	245,006	-0.33(-1.57%)
Jan 04, 2016	21.37	21.38	20.47	20.67	342,956	-1.06(-4.87%)
Dec 31, 2015	21.43	21.72	21.72	21.72	402,319	+0.23(+1.09%)
Dec 30, 2015	21.12	21.78	20.97	21.49	271,960	+0.30(+1.41%)
Dec 29, 2015	21.32	21.38	20.94	21.19	163,249	+0.02(+0.09%)
Dec 28, 2015	21.64	21.65	21.05	21.17	172,545	-0.60(-2.74%)
Dec 24, 2015	21.79	21.77	21.77	21.77	142,476	-0.09(-0.41%)
Dec 23, 2015	21.36	21.93	21.31	21.86	583,638	+0.54(+2.54%)
Dec 22, 2015	20.74	21.34	20.60	21.32	398,289	+0.71(+3.47%)
Dec 21, 2015	20.49	20.70	20.20	20.60	199,183	+0.20(+0.97%)
Dec 18, 2015	20.61	20.80	20.28	20.40	742,472	-0.26(-1.27%)
Dec 17, 2015	21.28	21.29	20.60	20.67	350,081	-0.61(-2.85%)
Dec 16, 2015	21.33	21.67	21.07	21.27	389,386	-0.21(-0.97%)
Dec 15, 2015	20.72	21.58	20.72	21.48	567,203	+0.87(+4.21%)
Dec 14, 2015	20.19	20.62	20.12	20.61	507,981	+0.37(+1.83%)
Dec 11, 2015	20.00	20.38	19.89	20.24	618,930	-0.14(-0.71%)
Dec 10, 2015	20.42	20.74	20.34	20.39	501,250	-0.07(-0.35%)
Dec 09, 2015	20.80	20.98	20.30	20.46	649,825	-0.61(-2.92%)
Dec 08, 2015	21.24	21.40	20.97	21.07	316,440	-0.29(-1.35%)
Dec 07, 2015	22.03	22.13	21.33	21.36	330,635	-0.75(-3.39%)
Dec 04, 2015	21.90	22.28	21.24	22.11	1,592,018	+0.03(+0.12%)
Dec 03, 2015	23.15	23.29	21.53	22.08	1,186,487	-0.97(-4.20%)
Dec 02, 2015	23.56	23.58	22.99	23.05	368,116	-0.49(-2.07%)
Dec 01, 2015	24.45	24.56	23.34	23.54	884,046	-0.70(-2.87%)
Nov 30, 2015	24.82	24.90	24.22	24.24	435,104	-0.58(-2.33%)
Nov 27, 2015	25.15	25.30	24.77	24.82	165,168	-0.37(-1.47%)
Nov 25, 2015	25.56	25.19	25.19	25.19	305,300	-0.32(-1.27%)
Nov 24, 2015	27.52	27.88	25.33	25.51	789,303	-3.10(-10.85%)
Nov 23, 2015	27.64	28.67	27.55	28.61	272,289	+0.95(+3.42%)
Nov 20, 2015	27.60	27.81	27.29	27.67	397,227	+0.22(+0.79%)
Nov 19, 2015	27.12	27.65	26.97	27.45	603,500	+0.34(+1.26%)
Nov 18, 2015	27.69	27.79	26.98	27.11	669,536	-0.47(-1.70%)
Nov 17, 2015	26.98	27.69	26.64	27.58	845,241	+0.64(+2.38%)
Nov 16, 2015	26.85	27.21	26.42	26.94	452,876	+0.14(+0.54%)
Nov 13, 2015	26.84	27.37	26.58	26.79	202,475	-0.17(-0.64%)
Nov 12, 2015	27.45	27.61	26.89	26.96	123,619	-0.72(-2.61%)
Nov 11, 2015	27.39	28.42	27.19	27.69	203,165	+0.36(+1.32%)
Nov 10, 2015	26.77	27.50	25.73	27.32	756,212	+0.42(+1.54%)
Nov 09, 2015	28.55	28.55	26.83	26.91	392,236	-1.66(-5.81%)
Nov 06, 2015	28.34	28.87	28.07	28.57	365,179	+0.14(+0.51%)
Nov 05, 2015	28.29	28.55	28.02	28.43	386,275	+0.15(+0.54%)
Nov 04, 2015	28.48	28.54	28.15	28.27	307,905	-0.23(-0.79%)
Nov 03, 2015	28.49	28.72	27.84	28.50	508,060	-0.11(-0.38%)
Nov 02, 2015	28.40	28.88	28.33	28.61	514,262	+0.25(+0.89%)
Oct 30, 2015	28.40	28.52	28.03	28.35	276,356	-0.07(-0.25%)
Oct 29, 2015	28.85	29.01	28.18	28.43	210,819	-0.44(-1.53%)
Oct 28, 2015	28.35	28.96	28.14	28.87	464,251	+0.64(+2.27%)
Oct 27, 2015	28.10	28.35	27.90	28.23	152,723	+0.02(+0.06%)
Oct 26, 2015	28.02	28.72	27.98	28.21	293,012	+0.08(+0.29%)
Oct 23, 2015	28.29	28.99	28.08	28.13	332,404	+0.04(+0.13%)
Oct 22, 2015	27.87	28.15	27.44	28.09	406,341	+0.34(+1.24%)
Oct 21, 2015	28.94	29.17	27.63	27.75	230,514	-1.11(-3.85%)
Oct 20, 2015	28.86	29.24	28.69	28.86	154,897	-0.08(-0.28%)
Oct 19, 2015	28.70	29.15	28.43	28.94	164,966	+0.14(+0.50%)
Oct 16, 2015	27.90	28.86	27.58	28.80	304,804	+0.97(+3.47%)
Oct 15, 2015	27.60	27.93	27.19	27.83	282,938	+0.29(+1.05%)
Oct 14, 2015	27.97	28.06	27.41	27.54	236,937	-0.47(-1.68%)
Oct 13, 2015	28.43	28.76	27.98	28.01	289,534	-0.38(-1.34%)
Oct 12, 2015	28.51	28.74	28.22	28.39	170,472	-0.04(-0.13%)
Oct 09, 2015	29.30	29.33	28.29	28.43	226,360	-0.73(-2.51%)
Oct 08, 2015	28.47	29.31	28.43	29.16	293,796	+0.66(+2.31%)
Oct 07, 2015	28.11	28.55	27.99	28.50	230,568	+0.66(+2.37%)
Oct 06, 2015	28.15	28.56	27.61	27.84	181,472	-0.37(-1.31%)
Oct 05, 2015	27.16	28.33	27.16	28.21	192,733	+1.21(+4.48%)
Oct 02, 2015	26.10	27.04	25.96	27.00	231,649	+0.71(+2.71%)
Oct 01, 2015	26.11	26.34	25.56	26.29	289,761	+0.18(+0.69%)
Sep 30, 2015	25.72	26.28	25.13	26.11	521,873	+0.54(+2.12%)
Sep 29, 2015	26.54	26.57	25.37	25.56	459,098	-0.99(-3.74%)
Sep 28, 2015	27.89	27.89	26.49	26.56	244,339	-1.34(-4.79%)
Sep 25, 2015	28.92	29.06	27.86	27.89	258,704	-0.80(-2.80%)
Sep 24, 2015	28.82	28.98	28.19	28.70	275,414	-0.16(-0.56%)
Sep 23, 2015	28.79	29.23	28.43	28.86	186,290	+0.18(+0.63%)
Sep 22, 2015	28.77	29.24	28.33	28.68	261,264	-0.40(-1.37%)
Sep 21, 2015	29.44	29.81	28.82	29.07	241,863	-0.14(-0.46%)
Sep 18, 2015	28.75	29.83	28.56	29.21	679,998	+0.15(+0.53%)
Sep 17, 2015	28.19	29.32	28.19	29.06	364,118	+0.88(+3.14%)
Sep 16, 2015	27.36	28.18	27.36	28.17	275,117	+0.65(+2.36%)
Sep 15, 2015	27.57	27.87	27.37	27.52	191,806	+0.05(+0.16%)
Sep 14, 2015	27.56	27.62	27.27	27.48	159,600	-0.06(-0.23%)
Sep 11, 2015	27.07	27.58	26.99	27.54	287,201	+0.36(+1.33%)
Sep 10, 2015	27.20	27.24	26.93	27.18	175,596	-0.03(-0.10%)
Sep 09, 2015	27.18	27.51	26.91	27.21	291,497	+0.23(+0.84%)
Sep 08, 2015	26.32	27.01	25.99	26.98	218,703	+0.98(+3.78%)
Sep 04, 2015	25.52	26.00	26.00	26.00	179,966	+0.03(+0.10%)
Sep 03, 2015	25.72	26.17	25.51	25.97	260,974	+0.25(+0.98%)
Sep 02, 2015	25.72	25.84	25.12	25.72	406,604	+0.14(+0.56%)
Sep 01, 2015	25.19	25.64	25.04	25.57	283,409	-0.06(-0.25%)
Aug 31, 2015	25.51	25.77	25.39	25.64	235,539	+0.09(+0.35%)
Aug 28, 2015	25.20	25.66	25.03	25.55	253,418	+0.25(+1.00%)
Aug 27, 2015	24.77	25.48	24.26	25.29	321,453	+0.68(+2.78%)
Aug 26, 2015	24.58	24.77	23.91	24.61	409,447	+0.48(+1.98%)
Aug 25, 2015	24.37	24.74	23.63	24.13	495,613	+0.40(+1.67%)
Aug 24, 2015	23.40	24.78	23.19	23.74	574,953	-0.85(-3.44%)
Aug 21, 2015	25.08	25.30	24.56	24.58	447,969	-0.90(-3.53%)
Aug 20, 2015	25.43	25.60	25.22	25.48	477,008	-0.07(-0.28%)
Aug 19, 2015	25.31	25.79	25.11	25.56	538,924	+0.08(+0.32%)
Aug 18, 2015	26.33	26.47	25.18	25.47	432,451	-1.03(-3.87%)
Aug 17, 2015	26.14	26.51	26.01	26.50	223,259	+0.27(+1.03%)
Aug 14, 2015	25.83	26.28	25.73	26.23	234,717	+0.42(+1.64%)
Aug 13, 2015	25.61	25.83	25.30	25.81	221,441	+0.31(+1.20%)
Aug 12, 2015	25.19	25.67	24.53	25.50	256,225	+0.23(+0.93%)
Aug 11, 2015	24.92	25.30	24.84	25.27	285,051	+0.17(+0.68%)
Aug 10, 2015	25.01	25.15	24.74	25.10	270,833	+0.23(+0.91%)
Aug 07, 2015	24.80	25.02	24.36	24.87	368,062	-0.05(-0.22%)
Aug 06, 2015	25.03	25.06	24.68	24.92	717,024	-0.14(-0.54%)
Aug 05, 2015	24.93	25.26	24.73	25.06	268,635	+0.34(+1.38%)
Aug 04, 2015	25.14	25.27	24.56	24.72	306,299	-0.38(-1.51%)
Aug 03, 2015	25.04	25.19	24.64	25.10	286,909	+0.03(+0.11%)
Jul 31, 2015	25.22	25.63	25.01	25.07	203,118	-0.06(-0.25%)
Jul 30, 2015	24.57	25.15	24.33	25.13	281,373	+0.57(+2.31%)
Jul 29, 2015	24.75	25.19	24.50	24.56	336,829	-0.28(-1.12%)
Jul 28, 2015	24.81	25.10	24.49	24.84	370,437	+0.04(+0.15%)
Jul 27, 2015	24.88	25.02	24.45	24.81	244,243	-0.25(-1.01%)
Jul 24, 2015	25.32	25.65	25.00	25.06	299,089	-0.34(-1.35%)
Jul 23, 2015	26.06	26.18	25.36	25.40	290,274	-0.69(-2.66%)
Jul 22, 2015	25.80	26.12	25.69	26.10	228,930	+0.16(+0.63%)
Jul 21, 2015	26.13	26.50	25.72	25.93	200,389	-0.20(-0.76%)
Jul 20, 2015	26.14	26.50	25.98	26.13	202,152	-0.06(-0.24%)
Jul 17, 2015	25.83	26.26	25.80	26.19	302,368	+0.28(+1.08%)
Jul 16, 2015	26.05	26.23	25.74	25.92	336,813	+0.07(+0.28%)
Jul 15, 2015	26.12	26.12	25.20	25.84	805,778	-0.50(-1.91%)
Jul 14, 2015	26.47	26.56	26.30	26.35	134,524	-0.13(-0.48%)
Jul 13, 2015	26.10	26.67	26.07	26.47	299,877	+0.38(+1.45%)
Jul 10, 2015	25.99	26.45	25.74	26.10	220,452	+0.32(+1.26%)
Jul 09, 2015	26.43	26.52	25.71	25.77	459,270	-0.31(-1.17%)
Jul 08, 2015	25.89	26.12	25.72	26.08	323,081	-0.02(-0.07%)
Jul 07, 2015	26.42	26.45	25.74	26.10	230,432	-0.44(-1.66%)
Jul 06, 2015	26.21	26.58	26.19	26.54	373,384	+0.23(+0.86%)
Jul 02, 2015	26.48	26.31	26.31	26.31	210,594	-0.06(-0.24%)
Jul 01, 2015	26.59	26.75	25.99	26.37	420,673	-0.05(-0.17%)
Jun 30, 2015	27.02	27.08	26.41	26.42	263,221	-0.43(-1.61%)
Jun 29, 2015	27.44	27.59	26.76	26.85	352,761	-0.76(-2.74%)
Jun 26, 2015	27.93	28.29	27.43	27.61	1,762,408	-0.21(-0.74%)
Jun 25, 2015	28.23	28.55	27.78	27.82	449,095	-0.29(-1.03%)
Jun 24, 2015	28.83	29.06	27.74	28.10	412,652	-0.74(-2.56%)
Jun 23, 2015	29.10	29.37	28.56	28.84	307,068	-0.31(-1.05%)
Jun 22, 2015	29.33	29.89	28.96	29.15	348,808	-0.13(-0.43%)
Jun 19, 2015	29.67	29.76	28.88	29.28	1,411,026	-0.48(-1.60%)
Jun 18, 2015	29.41	29.98	29.41	29.75	398,683	+0.45(+1.54%)
Jun 17, 2015	29.31	29.61	28.99	29.30	344,987	+0.09(+0.31%)
Jun 16, 2015	28.93	29.68	28.56	29.21	518,805	+0.21(+0.71%)
Jun 15, 2015	28.10	29.16	27.97	29.01	724,908	+0.90(+3.21%)
Jun 12, 2015	28.18	28.55	28.08	28.10	188,437	-0.06(-0.22%)
Jun 11, 2015	28.32	28.32	28.10	28.17	213,434	-0.04(-0.16%)
Jun 10, 2015	27.64	28.33	27.63	28.21	276,995	+0.61(+2.22%)
Jun 09, 2015	27.80	27.98	27.46	27.60	343,714	-0.23(-0.81%)
Jun 08, 2015	27.64	28.11	27.47	27.83	608,376	+0.06(+0.23%)
Jun 05, 2015	27.28	27.84	27.06	27.76	367,847	+0.47(+1.72%)
Jun 04, 2015	26.94	27.60	26.81	27.29	183,544	+0.25(+0.93%)
Jun 03, 2015	27.02	27.30	26.56	27.04	207,657	+0.12(+0.43%)
Jun 02, 2015	26.39	27.06	26.10	26.92	192,346	+0.50(+1.91%)
Jun 01, 2015	26.28	26.58	25.87	26.42	341,971	+0.26(+1.00%)
May 29, 2015	26.01	26.50	25.97	26.16	634,925	-0.03(-0.10%)
May 28, 2015	26.19	26.29	25.85	26.19	267,723	-0.13(-0.48%)
May 27, 2015	25.82	26.70	25.82	26.31	553,190	+0.49(+1.88%)
May 26, 2015	26.08	26.18	25.74	25.83	297,193	-0.24(-0.93%)
May 22, 2015	26.26	26.07	26.07	26.07	306,844	-0.22(-0.82%)
May 21, 2015	26.60	26.73	26.02	26.28	312,165	-0.36(-1.35%)
May 20, 2015	26.62	26.83	26.36	26.65	267,491	+0.07(+0.27%)
May 19, 2015	26.77	26.83	26.36	26.57	223,798	-0.17(-0.64%)
May 18, 2015	26.68	26.96	26.54	26.74	250,951	+0.12(+0.44%)
May 15, 2015	26.93	27.28	26.58	26.63	354,748	-0.28(-1.04%)
May 14, 2015	27.15	27.76	26.59	26.91	1,219,936	-0.16(-0.60%)
May 13, 2015	26.80	27.26	26.80	27.07	501,193	+0.25(+0.94%)
May 12, 2015	25.72	27.19	24.71	26.82	947,669	+2.07(+8.37%)
May 11, 2015	24.81	25.08	24.65	24.74	376,483	-0.02(-0.07%)
May 08, 2015	24.98	25.19	24.72	24.76	410,630	+0.00(+0.00%)
May 07, 2015	24.03	24.97	24.03	24.76	212,248	+0.68(+2.84%)
May 06, 2015	24.14	24.26	23.72	24.08	334,614	-0.07(-0.30%)
May 05, 2015	25.52	25.75	23.97	24.15	357,483	-1.48(-5.76%)
May 04, 2015	25.16	25.81	25.15	25.63	433,368	+0.47(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.