Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	47.75	48.05	46.90	47.15	63,135	-0.35(-0.74%)
Oct 30, 2017	48.25	48.62	47.10	47.50	43,967	-0.70(-1.45%)
Oct 27, 2017	48.95	48.95	48.05	48.20	47,446	-0.80(-1.63%)
Oct 26, 2017	49.10	49.30	48.69	49.00	30,608	+0.05(+0.10%)
Oct 25, 2017	49.15	49.15	48.40	48.95	19,469	-0.10(-0.20%)
Oct 24, 2017	48.80	49.50	48.75	49.05	31,375	+0.25(+0.51%)
Oct 23, 2017	49.20	49.20	48.38	48.80	30,621	-0.45(-0.91%)
Oct 20, 2017	49.95	50.00	49.15	49.25	23,505	-0.30(-0.61%)
Oct 19, 2017	49.45	49.90	49.30	49.55	24,262	-0.30(-0.60%)
Oct 18, 2017	49.90	50.05	49.45	49.85	42,224	+0.30(+0.61%)
Oct 17, 2017	49.85	49.90	49.35	49.55	115,488	-0.25(-0.50%)
Oct 16, 2017	50.00	50.42	49.60	49.80	22,988	-0.30(-0.60%)
Oct 13, 2017	50.40	50.40	50.00	50.10	31,494	-0.15(-0.30%)
Oct 12, 2017	50.75	50.90	50.10	50.25	35,639	-0.55(-1.08%)
Oct 11, 2017	51.00	51.02	50.70	50.80	137,067	-0.15(-0.29%)
Oct 10, 2017	51.05	51.15	50.65	50.95	43,177	+0.05(+0.10%)
Oct 09, 2017	51.55	51.75	50.60	50.90	74,169	-0.35(-0.68%)
Oct 06, 2017	50.70	51.65	50.70	51.25	57,418	+0.70(+1.38%)
Oct 05, 2017	49.70	50.85	49.70	50.55	128,665	+1.05(+2.12%)
Oct 04, 2017	49.45	50.00	48.83	49.50	61,416	+0.00(+0.00%)
Oct 03, 2017	49.95	49.95	48.70	49.50	58,454	-0.35(-0.70%)
Oct 02, 2017	49.50	50.55	49.35	49.85	256,843	+0.35(+0.71%)
Sep 29, 2017	48.95	49.55	48.90	49.50	75,472	+0.40(+0.81%)
Sep 28, 2017	48.25	49.15	48.10	49.10	64,302	+0.85(+1.76%)
Sep 27, 2017	48.20	48.67	47.95	48.25	59,461	+0.15(+0.31%)
Sep 26, 2017	47.65	48.05	47.35	48.10	52,627	+0.50(+1.05%)
Sep 25, 2017	48.20	48.50	47.45	47.60	29,326	-0.60(-1.24%)
Sep 22, 2017	48.15	48.40	47.20	48.20	54,580	+0.20(+0.42%)
Sep 21, 2017	47.75	48.05	47.70	48.00	79,850	+0.30(+0.63%)
Sep 20, 2017	47.25	48.00	47.15	47.70	57,747	+0.55(+1.17%)
Sep 19, 2017	46.70	47.55	46.10	47.15	80,024	+0.30(+0.64%)
Sep 18, 2017	44.40	47.10	44.40	46.85	77,772	+2.60(+5.88%)
Sep 15, 2017	44.10	45.00	43.75	44.25	129,402	+0.25(+0.57%)
Sep 14, 2017	44.25	44.50	43.85	44.00	33,947	-0.35(-0.79%)
Sep 13, 2017	44.70	44.90	44.25	44.35	25,725	-0.40(-0.89%)
Sep 12, 2017	44.74	45.30	44.40	44.75	26,646	-0.15(-0.33%)
Sep 11, 2017	44.50	45.35	44.14	44.90	21,104	+0.55(+1.24%)
Sep 08, 2017	44.35	44.55	43.90	44.35	22,495	-0.10(-0.22%)
Sep 07, 2017	45.20	45.35	44.25	44.45	24,856	-0.65(-1.44%)
Sep 06, 2017	44.80	45.56	44.75	45.10	31,078	+0.55(+1.23%)
Sep 05, 2017	45.60	45.65	44.40	44.55	39,635	-1.15(-2.52%)
Sep 01, 2017	45.35	45.75	44.65	45.70	26,129	+0.30(+0.66%)
Aug 31, 2017	44.70	45.50	44.25	45.40	38,907	+0.70(+1.57%)
Aug 30, 2017	43.65	45.00	43.45	44.70	51,574	+0.80(+1.82%)
Aug 29, 2017	43.30	43.95	42.70	43.90	38,702	+0.70(+1.62%)
Aug 28, 2017	43.55	43.65	42.85	43.20	28,457	-0.40(-0.92%)
Aug 25, 2017	42.95	43.80	42.40	43.60	48,811	+0.80(+1.87%)
Aug 24, 2017	42.80	43.35	42.56	42.80	33,006	+0.00(+0.00%)
Aug 23, 2017	43.10	43.35	42.58	42.80	39,955	-0.65(-1.50%)
Aug 22, 2017	44.00	44.40	43.20	43.45	34,397	-0.30(-0.69%)
Aug 21, 2017	43.40	44.15	43.40	43.75	33,312	+0.20(+0.46%)
Aug 18, 2017	44.00	44.25	43.00	43.55	55,485	-0.95(-2.13%)
Aug 17, 2017	45.35	45.40	44.45	44.50	46,917	-1.15(-2.52%)
Aug 16, 2017	45.85	46.00	45.60	45.65	21,749	-0.10(-0.22%)
Aug 15, 2017	46.25	46.30	45.35	45.75	42,334	-0.45(-0.97%)
Aug 14, 2017	45.35	46.25	45.25	46.20	34,692	+1.10(+2.44%)
Aug 11, 2017	45.50	45.83	44.92	45.10	34,628	-0.35(-0.77%)
Aug 10, 2017	46.35	46.40	45.15	45.45	52,082	-0.90(-1.94%)
Aug 09, 2017	46.95	47.30	46.30	46.35	66,445	-1.15(-2.42%)
Aug 08, 2017	47.30	47.95	47.10	47.50	47,649	+0.25(+0.53%)
Aug 07, 2017	47.00	47.65	46.85	47.25	38,154	+0.30(+0.64%)
Aug 04, 2017	46.60	47.35	46.25	46.95	50,900	+0.55(+1.19%)
Aug 03, 2017	46.75	47.15	46.25	46.40	49,568	-0.35(-0.75%)
Aug 02, 2017	46.95	47.48	46.15	46.75	44,808	-0.15(-0.32%)
Aug 01, 2017	46.75	47.35	46.15	46.90	52,798	+0.35(+0.75%)
Jul 31, 2017	46.15	46.65	45.80	46.55	38,400	+0.45(+0.98%)
Jul 28, 2017	45.35	46.10	45.00	46.10	29,201	+0.55(+1.21%)
Jul 27, 2017	45.70	46.58	44.50	45.55	39,303	+0.20(+0.44%)
Jul 26, 2017	45.40	45.40	44.35	45.35	27,954	+0.40(+0.89%)
Jul 25, 2017	44.80	45.75	44.76	44.95	58,947	+0.30(+0.67%)
Jul 24, 2017	44.60	45.00	44.30	44.65	32,409	+0.00(+0.00%)
Jul 21, 2017	44.65	44.85	44.30	44.65	60,543	+0.35(+0.79%)
Jul 20, 2017	43.75	44.45	43.45	44.30	34,643	+0.65(+1.49%)
Jul 19, 2017	42.90	43.90	42.90	43.65	33,212	+0.70(+1.63%)
Jul 18, 2017	43.00	43.00	42.15	42.95	34,272	-0.15(-0.35%)
Jul 17, 2017	42.05	43.23	41.95	43.10	46,308	+1.05(+2.50%)
Jul 14, 2017	42.00	42.38	41.88	42.05	19,304	+0.00(+0.00%)
Jul 13, 2017	42.00	42.50	41.70	42.05	21,416	-0.10(-0.24%)
Jul 12, 2017	42.15	42.62	41.73	42.15	37,512	+0.15(+0.36%)
Jul 11, 2017	41.70	42.35	41.62	42.00	25,223	+0.25(+0.60%)
Jul 10, 2017	41.45	42.10	40.85	41.75	24,874	+0.10(+0.24%)
Jul 07, 2017	40.80	41.80	40.80	41.65	31,579	+0.90(+2.21%)
Jul 06, 2017	41.15	41.15	40.50	40.75	45,347	-0.60(-1.45%)
Jul 05, 2017	41.95	41.95	41.30	41.35	41,567	-0.55(-1.31%)
Jul 03, 2017	42.00	42.10	41.80	41.90	24,738	+0.35(+0.84%)
Jun 30, 2017	41.50	41.80	41.00	41.55	29,100	+0.15(+0.36%)
Jun 29, 2017	41.75	41.75	40.80	41.40	18,616	-0.25(-0.60%)
Jun 28, 2017	41.55	41.75	41.20	41.65	32,664	+0.25(+0.60%)
Jun 27, 2017	40.90	41.65	40.60	41.40	30,862	+0.45(+1.10%)
Jun 26, 2017	41.30	41.30	40.50	40.95	57,517	-0.05(-0.12%)
Jun 23, 2017	41.05	41.80	40.75	41.00	153,006	-0.05(-0.12%)
Jun 22, 2017	40.90	41.35	40.45	41.05	21,516	+0.15(+0.37%)
Jun 21, 2017	41.70	41.70	40.85	40.90	31,072	-0.60(-1.45%)
Jun 20, 2017	41.85	42.15	41.10	41.50	55,579	-0.45(-1.07%)
Jun 19, 2017	42.10	42.10	41.25	41.95	39,292	+0.20(+0.48%)
Jun 16, 2017	42.10	42.30	41.60	41.75	109,266	-0.80(-1.88%)
Jun 15, 2017	41.80	42.65	41.80	42.55	25,445	+0.15(+0.35%)
Jun 14, 2017	43.25	43.25	42.10	42.40	42,402	-0.75(-1.74%)
Jun 13, 2017	43.75	43.75	42.40	43.15	37,593	+0.35(+0.82%)
Jun 12, 2017	42.10	42.95	42.10	42.80	43,173	+0.80(+1.90%)
Jun 09, 2017	41.80	42.70	41.75	42.00	73,678	+0.15(+0.36%)
Jun 08, 2017	41.45	41.95	41.20	41.85	37,425	+0.40(+0.97%)
Jun 07, 2017	41.50	41.75	41.20	41.45	48,773	+0.00(+0.00%)
Jun 06, 2017	41.45	41.65	41.10	41.45	48,052	-0.35(-0.84%)
Jun 05, 2017	41.00	41.85	40.55	41.80	50,320	+1.00(+2.45%)
Jun 02, 2017	41.00	41.60	40.75	40.80	56,161	-0.25(-0.61%)
Jun 01, 2017	39.75	41.10	39.70	41.05	39,545	+1.55(+3.92%)
May 31, 2017	39.15	39.55	38.55	39.50	31,231	+0.45(+1.15%)
May 30, 2017	39.55	39.55	39.00	39.05	14,161	-0.55(-1.39%)
May 26, 2017	38.75	39.70	38.55	39.60	26,343	+0.75(+1.93%)
May 25, 2017	39.25	39.35	38.62	38.85	32,332	-0.30(-0.77%)
May 24, 2017	38.90	39.40	38.45	39.15	38,202	+0.30(+0.77%)
May 23, 2017	38.50	38.95	38.35	38.85	21,340	+0.40(+1.04%)
May 22, 2017	37.40	38.50	37.40	38.45	34,558	+0.95(+2.53%)
May 19, 2017	37.50	38.15	37.40	37.50	38,743	+0.00(+0.00%)
May 18, 2017	37.25	37.90	37.05	37.50	36,532	+0.35(+0.94%)
May 17, 2017	37.60	37.80	37.15	37.15	50,867	-1.00(-2.62%)
May 16, 2017	37.55	38.25	37.20	38.15	55,457	+0.75(+2.01%)
May 15, 2017	37.45	37.50	37.20	37.40	46,091	+0.05(+0.13%)
May 12, 2017	37.40	37.65	37.00	37.35	62,090	-0.10(-0.27%)
May 11, 2017	37.40	37.65	37.20	37.45	68,968	-0.05(-0.13%)
May 10, 2017	37.45	37.75	37.30	37.50	39,891	-0.10(-0.27%)
May 09, 2017	37.65	37.90	37.40	37.60	37,751	-0.15(-0.40%)
May 08, 2017	37.70	37.95	37.30	37.75	36,821	+0.00(+0.00%)
May 05, 2017	37.80	37.95	37.60	37.75	45,163	-0.05(-0.13%)
May 04, 2017	38.00	38.25	37.40	37.80	30,815	-0.10(-0.26%)
May 03, 2017	38.60	38.90	37.80	37.90	48,387	-1.00(-2.57%)
May 02, 2017	38.70	38.90	38.40	38.90	34,249	+0.15(+0.39%)
May 01, 2017	38.40	38.80	38.25	38.75	23,159	+0.40(+1.04%)
Apr 28, 2017	38.90	39.10	38.25	38.35	35,601	-0.60(-1.54%)
Apr 27, 2017	39.60	40.00	38.90	38.95	27,354	-0.65(-1.64%)
Apr 26, 2017	39.10	39.90	39.10	39.60	47,938	+0.35(+0.89%)
Apr 25, 2017	38.10	39.25	38.10	39.25	51,147	+1.30(+3.43%)
Apr 24, 2017	38.05	38.20	37.75	37.95	33,862	+0.50(+1.34%)
Apr 21, 2017	37.45	37.60	37.25	37.45	43,111	+0.00(+0.00%)
Apr 20, 2017	37.40	37.55	37.25	37.45	35,750	+0.35(+0.94%)
Apr 19, 2017	37.60	37.65	37.10	37.10	33,845	-0.20(-0.54%)
Apr 18, 2017	37.10	37.50	37.10	37.30	25,123	+0.05(+0.13%)
Apr 17, 2017	37.05	37.25	36.80	37.25	44,291	+0.40(+1.09%)
Apr 13, 2017	38.05	38.05	36.85	36.85	74,705	-0.90(-2.38%)
Apr 12, 2017	38.50	38.50	37.60	37.75	40,246	-0.55(-1.44%)
Apr 11, 2017	38.00	38.50	37.75	38.30	53,212	+0.35(+0.92%)
Apr 10, 2017	38.50	39.05	37.90	37.95	48,895	-0.65(-1.68%)
Apr 07, 2017	38.75	38.80	38.35	38.60	91,470	+0.00(+0.00%)
Apr 06, 2017	38.35	38.90	38.35	38.60	49,199	+0.15(+0.39%)
Apr 05, 2017	39.20	39.45	38.30	38.45	70,646	-0.65(-1.66%)
Apr 04, 2017	39.00	39.15	38.90	39.10	56,527	+0.05(+0.13%)
Apr 03, 2017	39.40	39.55	39.05	39.05	55,562	-0.35(-0.89%)
Mar 31, 2017	39.65	39.85	39.25	39.40	49,857	-0.20(-0.51%)
Mar 30, 2017	39.85	39.90	39.45	39.60	24,466	-0.20(-0.50%)
Mar 29, 2017	39.85	40.10	39.55	39.80	35,693	-0.10(-0.25%)
Mar 28, 2017	39.50	39.95	39.10	39.90	22,530	+0.45(+1.14%)
Mar 27, 2017	38.90	39.70	38.85	39.45	19,103	+0.10(+0.25%)
Mar 24, 2017	39.35	39.45	39.00	39.35	36,998	+0.20(+0.51%)
Mar 23, 2017	39.00	39.45	38.76	39.15	31,946	+0.30(+0.77%)
Mar 22, 2017	38.95	39.20	38.85	38.85	72,217	-0.15(-0.38%)
Mar 21, 2017	40.55	40.62	38.95	39.00	37,567	-1.20(-2.99%)
Mar 20, 2017	39.30	40.35	39.10	40.20	49,903	+1.00(+2.55%)
Mar 17, 2017	39.30	39.50	39.20	39.20	107,815	-0.25(-0.63%)
Mar 16, 2017	39.80	39.80	39.30	39.45	23,567	-0.20(-0.50%)
Mar 15, 2017	39.35	39.75	39.00	39.65	38,247	+0.50(+1.28%)
Mar 14, 2017	39.50	39.55	39.10	39.15	40,577	-0.30(-0.76%)
Mar 13, 2017	39.15	39.85	39.15	39.45	46,434	+0.30(+0.77%)
Mar 10, 2017	39.85	39.85	39.10	39.15	49,934	-0.25(-0.63%)
Mar 09, 2017	39.55	39.73	39.25	39.40	36,045	+0.05(+0.13%)
Mar 08, 2017	39.75	39.75	39.20	39.35	41,458	-0.10(-0.25%)
Mar 07, 2017	39.70	39.79	39.27	39.45	91,136	-0.20(-0.50%)
Mar 06, 2017	39.70	39.85	39.60	39.65	37,039	+0.00(+0.00%)
Mar 03, 2017	40.05	40.25	39.50	39.65	47,274	-0.40(-1.00%)
Mar 02, 2017	41.75	41.75	39.70	40.05	60,698	-1.65(-3.96%)
Mar 01, 2017	41.35	42.10	40.95	41.70	75,448	+0.80(+1.96%)
Feb 28, 2017	41.70	41.70	40.25	40.90	49,036	-0.85(-2.04%)
Feb 27, 2017	40.30	41.95	40.15	41.75	115,733	+1.35(+3.34%)
Feb 24, 2017	40.00	40.40	40.00	40.40	19,698	+0.10(+0.25%)
Feb 23, 2017	40.35	40.40	40.10	40.30	29,071	-0.05(-0.12%)
Feb 22, 2017	40.40	41.00	40.20	40.35	16,350	-0.15(-0.37%)
Feb 21, 2017	40.95	40.95	40.40	40.50	19,915	-0.40(-0.98%)
Feb 17, 2017		40.90	40.90	40.90	0	+0.85(+2.12%)
Feb 16, 2017	39.76	40.20	39.30	40.05	30,681	+0.45(+1.14%)
Feb 15, 2017	39.00	39.60	39.00	39.60	38,370	+0.45(+1.15%)
Feb 14, 2017	38.90	39.20	38.60	39.15	40,128	+0.10(+0.26%)
Feb 13, 2017	38.80	39.10	38.75	39.05	26,450	+0.25(+0.64%)
Feb 10, 2017	38.85	39.20	38.70	38.80	18,479	-0.05(-0.13%)
Feb 09, 2017	38.20	38.85	38.15	38.85	32,545	+0.65(+1.70%)
Feb 08, 2017	38.55	38.55	38.00	38.20	29,095	-0.50(-1.29%)
Feb 07, 2017	39.25	39.25	38.50	38.70	25,531	-0.60(-1.53%)
Feb 06, 2017	39.95	40.10	39.25	39.30	23,296	-0.75(-1.87%)
Feb 03, 2017	40.50	41.05	39.85	40.05	36,432	-0.30(-0.74%)
Feb 02, 2017	40.10	40.70	40.10	40.35	70,684	-0.20(-0.49%)
Feb 01, 2017	41.15	41.30	40.25	40.55	38,341	-0.20(-0.49%)
Jan 31, 2017	40.90	41.00	40.50	40.75	56,792	-0.25(-0.61%)
Jan 30, 2017	41.70	41.70	40.90	41.00	57,060	-0.30(-0.73%)
Jan 27, 2017	40.85	41.60	40.40	41.30	83,781	+0.45(+1.10%)
Jan 26, 2017	41.39	41.80	40.75	40.85	23,653	-0.55(-1.33%)
Jan 25, 2017	40.80	41.70	40.80	41.40	35,010	+0.75(+1.85%)
Jan 24, 2017	39.75	40.90	39.70	40.65	63,935	+1.00(+2.52%)
Jan 23, 2017	39.50	39.90	39.30	39.65	160,944	-0.10(-0.25%)
Jan 20, 2017	39.40	40.00	39.40	39.75	37,529	+0.35(+0.89%)
Jan 19, 2017	39.90	39.90	39.10	39.40	35,110	-0.45(-1.13%)
Jan 18, 2017	40.20	40.20	39.45	39.85	54,773	-0.25(-0.62%)
Jan 17, 2017	40.35	40.35	39.60	40.10	41,398	-0.25(-0.62%)
Jan 13, 2017		40.35	40.35	40.35	0	+0.10(+0.25%)
Jan 12, 2017	40.45	40.45	39.55	40.25	56,980	-0.25(-0.62%)
Jan 11, 2017	40.50	40.75	40.30	40.50	22,924	-0.05(-0.12%)
Jan 10, 2017	40.30	40.60	40.00	40.55	37,924	+0.20(+0.50%)
Jan 09, 2017	40.90	41.40	40.20	40.35	103,787	-0.70(-1.71%)
Jan 06, 2017	41.35	41.35	40.50	41.05	51,991	-0.15(-0.36%)
Jan 05, 2017	41.15	41.40	40.75	41.20	36,253	+0.10(+0.24%)
Jan 04, 2017	40.85	41.55	40.85	41.10	45,972	+0.25(+0.61%)
Jan 03, 2017	41.35	41.74	40.45	40.85	49,799	-0.20(-0.49%)
Dec 30, 2016		41.05	41.05	41.05	0	-0.35(-0.85%)
Dec 29, 2016	41.20	41.60	41.00	41.40	40,903	+0.15(+0.36%)
Dec 28, 2016	42.00	42.00	41.00	41.25	46,684	-0.60(-1.43%)
Dec 27, 2016	41.50	42.20	41.15	41.85	67,217	-0.10(-0.24%)
Dec 23, 2016		41.95	41.95	41.95	0	-0.10(-0.24%)
Dec 22, 2016	41.95	42.15	41.65	42.05	60,444	+0.15(+0.36%)
Dec 21, 2016	41.90	42.10	41.70	41.90	59,039	-0.10(-0.24%)
Dec 20, 2016	41.55	42.10	41.50	42.00	101,081	+0.75(+1.82%)
Dec 19, 2016	40.00	41.35	40.00	41.25	140,245	+1.20(+3.00%)
Dec 16, 2016	39.85	40.15	39.75	40.05	138,610	+0.35(+0.88%)
Dec 15, 2016	39.30	39.80	39.30	39.70	51,774	+0.40(+1.02%)
Dec 14, 2016	39.50	39.65	39.20	39.30	21,250	-0.20(-0.51%)
Dec 13, 2016	39.70	39.85	39.30	39.50	40,736	+0.00(+0.00%)
Dec 12, 2016	39.70	39.70	39.20	39.50	39,335	-0.30(-0.75%)
Dec 09, 2016	40.15	40.30	39.65	39.80	43,402	-0.25(-0.62%)
Dec 08, 2016	39.45	40.40	39.35	40.05	72,893	+0.65(+1.65%)
Dec 07, 2016	39.15	39.60	39.15	39.40	38,887	+0.05(+0.13%)
Dec 06, 2016	38.55	39.50	38.55	39.35	49,727	+0.60(+1.55%)
Dec 05, 2016	38.35	38.80	38.20	38.75	50,483	+0.50(+1.31%)
Dec 02, 2016	39.25	39.50	38.10	38.25	37,462	-0.90(-2.30%)
Dec 01, 2016	39.50	39.50	38.95	39.15	27,643	-0.25(-0.63%)
Nov 30, 2016	39.90	39.90	39.10	39.40	30,095	-0.35(-0.88%)
Nov 29, 2016	40.00	40.20	39.30	39.75	54,250	-0.10(-0.25%)
Nov 28, 2016	39.65	40.15	39.65	39.85	65,182	+0.20(+0.50%)
Nov 25, 2016	39.20	39.75	39.20	39.65	13,600	+0.15(+0.38%)
Nov 23, 2016		39.50	39.50	39.50	0	-0.15(-0.38%)
Nov 22, 2016	39.75	39.80	39.55	39.65	62,376	+0.05(+0.13%)
Nov 21, 2016	40.00	40.21	39.50	39.60	35,043	-0.15(-0.38%)
Nov 18, 2016	40.00	40.00	39.45	39.75	49,644	-0.15(-0.38%)
Nov 17, 2016	39.95	40.15	39.70	39.90	42,377	+0.05(+0.13%)
Nov 16, 2016	38.75	39.85	38.75	39.85	57,620	+1.10(+2.84%)
Nov 15, 2016	38.25	38.90	38.00	38.75	54,880	+0.55(+1.44%)
Nov 14, 2016	37.50	39.20	37.40	38.20	142,149	+0.70(+1.87%)
Nov 11, 2016	37.15	37.60	37.10	37.50	158,335	+0.35(+0.94%)
Nov 10, 2016	37.10	37.60	35.83	37.15	101,563	+0.15(+0.41%)
Nov 09, 2016	35.85	37.10	35.55	37.00	68,861	+0.55(+1.51%)
Nov 08, 2016	36.60	37.00	36.30	36.45	43,043	-0.35(-0.95%)
Nov 07, 2016	36.80	37.05	36.45	36.80	71,436	+0.25(+0.68%)
Nov 04, 2016	36.75	37.20	36.50	36.55	85,557	-0.10(-0.27%)
Nov 03, 2016	37.65	38.00	36.60	36.65	40,898	-1.05(-2.79%)
Nov 02, 2016	38.00	38.15	37.65	37.70	62,141	-0.40(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.