Date	Open	High	Low	Close	Volume	Change (%)
Mar 01, 2017		0.0075	0.0075	0.0075	0	-0.01(-62.50%)
Feb 22, 2017		0.0200	0.0200	0.0200	0	+0.01(+166.67%)
Feb 16, 2017		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Feb 03, 2017		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Feb 02, 2017	0.0100	0.0100	0.0100	0.0100	20,000	-0.00(-20.00%)
Jan 25, 2017		0.0125	0.0125	0.0125	0	+0.00(+25.00%)
Dec 30, 2016		0.0100	0.0100	0.0100	0	-0.01(-47.12%)
Dec 22, 2016		0.0189	0.0189	0.0189	0	-0.00(-5.45%)
Dec 19, 2016		0.0200	0.0200	0.0200	0	+0.01(+150.00%)
Dec 16, 2016	0.0080	0.0080	0.0080	0.0080	2,700	-0.00(-36.00%)
Nov 22, 2016		0.0125	0.0125	0.0125	0	+0.00(+56.25%)
Nov 14, 2016		0.0080	0.0080	0.0080	0	-0.00(-14.89%)
Nov 01, 2016		0.0094	0.0094	0.0094	0	+0.01(+135.00%)
Oct 28, 2016		0.0040	0.0040	0.0040	0	-0.00(-33.33%)
Oct 03, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 30, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 29, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 28, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 27, 2016	0.0060	0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 16, 2016		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 06, 2016		0.0060	0.0060	0.0060	0	-0.00(-20.00%)
Jul 27, 2016		0.0075	0.0075	0.0075	0	-0.00(-25.00%)
Jul 26, 2016	0.0100	0.0150	0.0100	0.0100	70,000	+0.01(+354.55%)
Jun 28, 2016		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Jun 20, 2016		0.0022	0.0022	0.0022	0	-0.00(-3.08%)
May 26, 2016		0.0023	0.0023	0.0023	0	+0.00(+8.10%)
May 03, 2016		0.0021	0.0021	0.0021	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.