Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 0.9800 | 0.9900 | 0.8899 | 0.9400 | 328,163 | -0.02(-2.08%) |
Mar 30, 2017 | 0.9600 | 0.9800 | 0.9500 | 0.9600 | 277,906 | +0.02(+2.13%) |
Mar 29, 2017 | 0.8800 | 0.9500 | 0.8601 | 0.9400 | 276,998 | +0.06(+6.82%) |
Mar 28, 2017 | 0.8928 | 0.9000 | 0.8800 | 0.8800 | 199,046 | -0.03(-3.30%) |
Mar 27, 2017 | 0.9200 | 0.9200 | 0.8800 | 0.9100 | 249,239 | -0.01(-1.09%) |
Mar 24, 2017 | 0.9300 | 0.9600 | 0.9000 | 0.9200 | 585,654 | -0.03(-2.90%) |
Mar 23, 2017 | 0.9000 | 0.9700 | 0.9000 | 0.9475 | 303,300 | +0.05(+5.34%) |
Mar 22, 2017 | 0.9200 | 0.9200 | 0.8800 | 0.8995 | 39,972 | +0.02(+2.22%) |
Mar 21, 2017 | 0.8976 | 0.9200 | 0.8623 | 0.8800 | 134,520 | +0.00(+0.00%) |
Mar 20, 2017 | 0.8993 | 0.9200 | 0.8520 | 0.8800 | 81,176 | -0.03(-3.30%) |
Mar 17, 2017 | 0.8944 | 0.9300 | 0.8600 | 0.9100 | 65,925 | +0.01(+1.00%) |
Mar 16, 2017 | 0.8633 | 0.9500 | 0.8503 | 0.9010 | 208,492 | +0.04(+4.37%) |
Mar 15, 2017 | 0.8837 | 0.9000 | 0.7800 | 0.8633 | 44,337 | -0.03(-3.00%) |
Mar 14, 2017 | 0.9200 | 0.9200 | 0.8600 | 0.8900 | 91,174 | -0.03(-2.84%) |
Mar 13, 2017 | 0.9350 | 0.9350 | 0.9000 | 0.9160 | 130,398 | +0.03(+2.92%) |
Mar 10, 2017 | 0.8700 | 0.9100 | 0.8700 | 0.8900 | 262,658 | +0.02(+2.30%) |
Mar 09, 2017 | 0.8100 | 0.8800 | 0.7744 | 0.8700 | 115,375 | +0.05(+5.71%) |
Mar 08, 2017 | 0.8010 | 0.8400 | 0.8000 | 0.8230 | 217,898 | +0.01(+1.60%) |
Mar 07, 2017 | 0.8500 | 0.8599 | 0.8100 | 0.8100 | 125,500 | -0.04(-4.71%) |
Mar 06, 2017 | 0.9000 | 0.9000 | 0.8320 | 0.8500 | 123,876 | -0.05(-5.03%) |
Mar 03, 2017 | 0.8800 | 0.9200 | 0.8750 | 0.8950 | 96,128 | -0.01(-0.56%) |
Mar 02, 2017 | 0.8684 | 0.9000 | 0.8684 | 0.9000 | 142,409 | +0.03(+3.64%) |
Mar 01, 2017 | 0.8700 | 0.9300 | 0.8352 | 0.8684 | 582,704 | -0.00(-0.18%) |
Feb 28, 2017 | 0.8500 | 0.8880 | 0.8226 | 0.8700 | 175,946 | +0.04(+4.59%) |
Feb 27, 2017 | 0.8200 | 0.8876 | 0.7899 | 0.8318 | 215,952 | +0.01(+1.44%) |
Feb 24, 2017 | 0.8300 | 0.8590 | 0.8100 | 0.8200 | 160,647 | -0.02(-2.46%) |
Feb 23, 2017 | 0.8390 | 0.8500 | 0.8030 | 0.8407 | 116,402 | +0.00(+0.08%) |
Feb 22, 2017 | 0.7750 | 0.8400 | 0.7500 | 0.8400 | 105,206 | +0.04(+4.93%) |
Feb 21, 2017 | 0.8000 | 0.8500 | 0.7900 | 0.8005 | 143,109 | -0.01(-1.17%) |
Feb 17, 2017 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.10(+13.29%) | |
Feb 16, 2017 | 0.7000 | 0.7350 | 0.6943 | 0.7150 | 254,860 | +0.01(+2.07%) |
Feb 15, 2017 | 0.7055 | 0.7100 | 0.6950 | 0.7005 | 43,018 | +0.00(+0.36%) |
Feb 14, 2017 | 0.7000 | 0.7200 | 0.6900 | 0.6980 | 719,744 | -0.00(-0.29%) |
Feb 13, 2017 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 276,400 | -0.03(-4.11%) |
Feb 10, 2017 | 0.7200 | 0.7450 | 0.7129 | 0.7300 | 183,595 | +0.02(+2.82%) |
Feb 09, 2017 | 0.7487 | 0.7500 | 0.7000 | 0.7100 | 365,115 | +0.01(+1.43%) |
Feb 08, 2017 | 0.7100 | 0.7100 | 0.6900 | 0.7000 | 292,441 | +0.00(+0.00%) |
Feb 07, 2017 | 0.7001 | 0.7098 | 0.6900 | 0.7000 | 420,323 | +0.01(+1.10%) |
Feb 06, 2017 | 0.7245 | 0.7245 | 0.6910 | 0.6924 | 161,488 | +0.00(+0.35%) |
Feb 03, 2017 | 0.7200 | 0.7280 | 0.6900 | 0.6900 | 109,158 | -0.02(-2.82%) |
Feb 02, 2017 | 0.7487 | 0.7487 | 0.6900 | 0.7100 | 111,352 | -0.01(-1.53%) |
Feb 01, 2017 | 0.8663 | 0.8663 | 0.6900 | 0.7210 | 222,440 | +0.04(+5.56%) |
Jan 31, 2017 | 0.7000 | 0.7100 | 0.6706 | 0.6830 | 264,505 | -0.02(-2.71%) |
Jan 30, 2017 | 0.7000 | 0.7500 | 0.6700 | 0.7020 | 232,359 | +0.00(+0.29%) |
Jan 27, 2017 | 0.7200 | 0.7200 | 0.6750 | 0.7000 | 176,284 | -0.01(-1.41%) |
Jan 26, 2017 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | 291,567 | +0.02(+2.90%) |
Jan 25, 2017 | 0.6900 | 0.6900 | 0.6700 | 0.6900 | 276,896 | +0.02(+2.99%) |
Jan 24, 2017 | 0.6700 | 0.6800 | 0.6649 | 0.6700 | 104,946 | +0.01(+1.47%) |
Jan 23, 2017 | 0.6700 | 0.6798 | 0.6500 | 0.6603 | 232,787 | -0.03(-4.30%) |
Jan 20, 2017 | 0.6780 | 0.7100 | 0.6700 | 0.6900 | 149,135 | +0.02(+2.99%) |
Jan 19, 2017 | 0.7100 | 0.7180 | 0.6700 | 0.6700 | 281,031 | -0.01(-1.47%) |
Jan 18, 2017 | 0.6700 | 0.7200 | 0.6700 | 0.6800 | 143,290 | +0.01(+1.49%) |
Jan 17, 2017 | 0.7000 | 0.7080 | 0.6702 | 0.6700 | 112,985 | -0.03(-4.45%) |
Jan 13, 2017 | 0.7012 | 0.7012 | 0.7012 | 0 | +0.01(+1.62%) | |
Jan 12, 2017 | 0.7010 | 0.7120 | 0.6802 | 0.6900 | 59,900 | -0.01(-1.43%) |
Jan 11, 2017 | 0.7002 | 0.7230 | 0.7000 | 0.7000 | 139,415 | +0.00(+0.00%) |
Jan 10, 2017 | 0.7020 | 0.7245 | 0.6831 | 0.7000 | 123,126 | -0.02(-2.78%) |
Jan 09, 2017 | 0.7010 | 0.7500 | 0.6800 | 0.7200 | 132,767 | +0.04(+5.46%) |
Jan 06, 2017 | 0.6720 | 0.7500 | 0.6651 | 0.6827 | 386,560 | -0.02(-2.47%) |
Jan 05, 2017 | 0.7200 | 0.7280 | 0.6706 | 0.7000 | 76,166 | +0.00(+0.00%) |
Jan 04, 2017 | 0.6794 | 0.7391 | 0.6718 | 0.7000 | 130,033 | +0.00(+0.00%) |
Jan 03, 2017 | 0.7000 | 0.7376 | 0.6700 | 0.7000 | 200,434 | +0.02(+2.94%) |
Dec 30, 2016 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 0.7150 | 0.7150 | 0.6800 | 0.6800 | 189,222 | -0.03(-3.82%) |
Dec 28, 2016 | 0.6712 | 0.7150 | 0.6606 | 0.7070 | 228,812 | +0.01(+1.58%) |
Dec 27, 2016 | 0.7000 | 0.7080 | 0.6500 | 0.6960 | 216,152 | +0.01(+1.99%) |
Dec 23, 2016 | 0.6824 | 0.6824 | 0.6824 | 0 | -0.02(-2.51%) | |
Dec 22, 2016 | 0.7296 | 0.7296 | 0.6500 | 0.7000 | 541,635 | -0.03(-4.11%) |
Dec 21, 2016 | 0.7400 | 0.7400 | 0.6701 | 0.7300 | 472,136 | +0.02(+2.82%) |
Dec 20, 2016 | 0.7000 | 0.7204 | 0.6420 | 0.7100 | 230,752 | +0.02(+3.14%) |
Dec 19, 2016 | 0.6700 | 0.7800 | 0.6400 | 0.6884 | 677,698 | +0.01(+1.44%) |
Dec 16, 2016 | 0.6600 | 0.6999 | 0.6600 | 0.6786 | 218,822 | -0.02(-3.04%) |
Dec 15, 2016 | 0.7141 | 0.7200 | 0.6810 | 0.6999 | 233,317 | -0.03(-3.45%) |
Dec 14, 2016 | 0.7800 | 0.7800 | 0.7151 | 0.7249 | 180,628 | -0.01(-1.48%) |
Dec 13, 2016 | 0.6700 | 0.7650 | 0.6700 | 0.7358 | 526,013 | +0.04(+5.87%) |
Dec 12, 2016 | 0.6500 | 0.7399 | 0.6356 | 0.6950 | 1,015,173 | +0.04(+6.92%) |
Dec 09, 2016 | 0.5900 | 0.6500 | 0.5900 | 0.6500 | 281,481 | +0.06(+10.06%) |
Dec 08, 2016 | 0.6400 | 0.6500 | 0.5900 | 0.5906 | 481,547 | -0.03(-4.76%) |
Dec 07, 2016 | 0.6030 | 0.6684 | 0.6000 | 0.6201 | 681,078 | +0.01(+1.82%) |
Dec 06, 2016 | 0.6100 | 0.6371 | 0.5900 | 0.6090 | 1,633,493 | -0.01(-1.77%) |
Dec 05, 2016 | 0.7020 | 0.7020 | 0.6200 | 0.6200 | 601,138 | -0.08(-11.44%) |
Dec 02, 2016 | 0.7000 | 0.7480 | 0.7000 | 0.7001 | 159,423 | +0.00(+0.01%) |
Dec 01, 2016 | 0.8000 | 0.8010 | 0.7000 | 0.7000 | 221,748 | -0.08(-10.26%) |
Nov 30, 2016 | 0.8000 | 0.8200 | 0.7720 | 0.7800 | 315,341 | -0.02(-2.50%) |
Nov 29, 2016 | 0.7718 | 0.8391 | 0.7400 | 0.8000 | 315,821 | +0.01(+0.63%) |
Nov 28, 2016 | 0.8800 | 0.9100 | 0.7950 | 0.7950 | 107,051 | -0.08(-9.66%) |
Nov 25, 2016 | 0.8800 | 0.8947 | 0.8520 | 0.8800 | 5,247 | -0.01(-1.12%) |
Nov 23, 2016 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.01(+1.14%) | |
Nov 22, 2016 | 0.9000 | 0.9000 | 0.8608 | 0.8800 | 65,452 | -0.02(-2.21%) |
Nov 21, 2016 | 0.9350 | 0.9350 | 0.8650 | 0.8999 | 38,563 | -0.03(-3.22%) |
Nov 18, 2016 | 0.9300 | 0.9300 | 0.8901 | 0.9298 | 108,037 | -0.00(-0.02%) |
Nov 17, 2016 | 0.8711 | 0.9300 | 0.8343 | 0.9300 | 74,813 | +0.03(+3.41%) |
Nov 16, 2016 | 0.9290 | 0.9300 | 0.8688 | 0.8993 | 158,638 | -0.03(-2.78%) |
Nov 15, 2016 | 0.8400 | 0.9300 | 0.8400 | 0.9250 | 391,748 | +0.09(+10.12%) |
Nov 14, 2016 | 0.8000 | 0.9000 | 0.7235 | 0.8400 | 786,296 | +0.06(+7.69%) |
Nov 11, 2016 | 0.6990 | 0.7800 | 0.6900 | 0.7800 | 187,015 | +0.08(+11.40%) |
Nov 10, 2016 | 0.7000 | 0.7204 | 0.7000 | 0.7002 | 111,789 | -0.05(-6.65%) |
Nov 09, 2016 | 0.6000 | 0.7800 | 0.6000 | 0.7501 | 178,534 | +0.07(+10.31%) |
Nov 08, 2016 | 0.6720 | 0.7049 | 0.6670 | 0.6800 | 137,294 | -0.01(-1.45%) |
Nov 07, 2016 | 0.6320 | 0.7200 | 0.6320 | 0.6900 | 135,299 | +0.04(+6.15%) |
Nov 04, 2016 | 0.6150 | 0.6800 | 0.6150 | 0.6500 | 125,964 | +0.05(+8.33%) |
Nov 03, 2016 | 0.6500 | 0.6800 | 0.5599 | 0.6000 | 141,232 | -0.05(-7.71%) |
Nov 02, 2016 | 0.6900 | 0.7200 | 0.6500 | 0.6501 | 169,599 | -0.04(-5.51%) |
Nov 01, 2016 | 0.7100 | 0.7100 | 0.6500 | 0.6880 | 142,307 | -0.01(-1.01%) |
Oct 31, 2016 | 0.7180 | 0.7210 | 0.6900 | 0.6950 | 140,085 | -0.02(-3.08%) |
Oct 28, 2016 | 0.7300 | 0.7430 | 0.7171 | 0.7171 | 260,896 | -0.02(-2.63%) |
Oct 27, 2016 | 0.7543 | 0.7596 | 0.7114 | 0.7365 | 136,399 | -0.02(-2.40%) |
Oct 26, 2016 | 0.8060 | 0.8300 | 0.7400 | 0.7546 | 411,350 | -0.05(-5.98%) |
Oct 25, 2016 | 0.8150 | 0.8522 | 0.8000 | 0.8026 | 389,649 | -0.02(-2.12%) |
Oct 24, 2016 | 0.8300 | 0.8432 | 0.8000 | 0.8200 | 405,320 | -0.01(-1.19%) |
Oct 21, 2016 | 0.8400 | 0.8400 | 0.7920 | 0.8299 | 29,980 | -0.00(-0.02%) |
Oct 20, 2016 | 0.7800 | 0.8497 | 0.7522 | 0.8301 | 159,238 | +0.04(+5.08%) |
Oct 19, 2016 | 0.8400 | 0.8401 | 0.7340 | 0.7900 | 294,205 | -0.06(-6.66%) |
Oct 18, 2016 | 0.8600 | 0.8600 | 0.8321 | 0.8464 | 42,387 | -0.01(-1.01%) |
Oct 17, 2016 | 0.8419 | 0.8979 | 0.8300 | 0.8550 | 205,536 | +0.03(+3.01%) |
Oct 14, 2016 | 0.8600 | 0.8600 | 0.8300 | 0.8300 | 204,240 | -0.01(-1.19%) |
Oct 13, 2016 | 0.8600 | 0.8600 | 0.8200 | 0.8400 | 243,781 | -0.01(-1.74%) |
Oct 12, 2016 | 0.9000 | 0.9267 | 0.8100 | 0.8549 | 244,739 | -0.02(-2.30%) |
Oct 11, 2016 | 0.9900 | 1.000 | 0.8510 | 0.8750 | 927,193 | -0.12(-12.50%) |
Oct 10, 2016 | 1.010 | 1.020 | 0.9900 | 1.000 | 49,025 | -0.01(-0.99%) |
Oct 07, 2016 | 1.010 | 1.020 | 0.9800 | 1.010 | 105,986 | -0.01(-0.98%) |
Oct 06, 2016 | 1.040 | 1.045 | 0.9875 | 1.020 | 165,232 | -0.04(-3.77%) |
Oct 05, 2016 | 1.030 | 1.060 | 1.020 | 1.060 | 142,604 | +0.02(+1.92%) |
Oct 04, 2016 | 1.080 | 1.080 | 1.030 | 1.040 | 217,678 | -0.04(-3.70%) |
Oct 03, 2016 | 1.060 | 1.080 | 1.020 | 1.080 | 155,687 | +0.03(+2.86%) |
Sep 30, 2016 | 1.000 | 1.065 | 0.9600 | 1.050 | 288,111 | +0.05(+5.11%) |
Sep 29, 2016 | 0.9900 | 1.050 | 0.9523 | 0.9990 | 328,923 | +0.01(+0.91%) |
Sep 28, 2016 | 1.020 | 1.020 | 0.9800 | 0.9900 | 139,038 | -0.02(-1.98%) |
Sep 27, 2016 | 0.9200 | 1.010 | 0.9200 | 1.010 | 637,682 | +0.04(+4.12%) |
Sep 26, 2016 | 1.000 | 1.000 | 0.9100 | 0.9700 | 1,157,323 | -0.03(-3.00%) |
Sep 23, 2016 | 1.240 | 1.240 | 0.9801 | 1.000 | 1,479,142 | -0.24(-19.35%) |
Sep 22, 2016 | 1.230 | 1.320 | 1.200 | 1.240 | 150,928 | +0.01(+0.81%) |
Sep 21, 2016 | 1.260 | 1.275 | 1.185 | 1.230 | 125,242 | -0.04(-3.15%) |
Sep 20, 2016 | 1.290 | 1.320 | 1.240 | 1.270 | 87,984 | -0.03(-2.31%) |
Sep 19, 2016 | 1.290 | 1.320 | 1.270 | 1.300 | 41,365 | +0.02(+1.56%) |
Sep 16, 2016 | 1.260 | 1.340 | 1.230 | 1.280 | 239,110 | -0.02(-1.54%) |
Sep 15, 2016 | 1.310 | 1.344 | 1.280 | 1.300 | 60,420 | +0.00(+0.00%) |
Sep 14, 2016 | 1.330 | 1.350 | 1.270 | 1.300 | 112,986 | -0.03(-2.26%) |
Sep 13, 2016 | 1.340 | 1.373 | 1.310 | 1.330 | 58,203 | -0.04(-2.92%) |
Sep 12, 2016 | 1.370 | 1.380 | 1.302 | 1.370 | 84,141 | -0.01(-0.72%) |
Sep 09, 2016 | 1.350 | 1.410 | 1.350 | 1.380 | 121,412 | +0.00(+0.00%) |
Sep 08, 2016 | 1.440 | 1.460 | 1.350 | 1.380 | 184,696 | -0.06(-4.17%) |
Sep 07, 2016 | 1.480 | 1.500 | 1.420 | 1.440 | 157,945 | -0.03(-2.04%) |
Sep 06, 2016 | 1.430 | 1.505 | 1.380 | 1.470 | 404,351 | +0.03(+2.08%) |
Sep 02, 2016 | 1.240 | 1.440 | 1.440 | 1.440 | 569,600 | +0.21(+17.07%) |
Sep 01, 2016 | 1.410 | 1.410 | 1.220 | 1.230 | 754,206 | -0.16(-11.51%) |
Aug 31, 2016 | 1.320 | 1.555 | 1.310 | 1.390 | 1,262,925 | +0.13(+10.32%) |
Aug 30, 2016 | 1.280 | 1.310 | 1.150 | 1.260 | 261,750 | -0.03(-2.33%) |
Aug 29, 2016 | 1.130 | 1.480 | 1.120 | 1.290 | 1,341,082 | +0.16(+14.16%) |
Aug 26, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 89,641 | +0.00(+0.00%) |
Aug 25, 2016 | 1.130 | 1.140 | 1.100 | 1.130 | 173,613 | +0.00(+0.00%) |
Aug 24, 2016 | 1.110 | 1.130 | 1.100 | 1.130 | 218,405 | +0.03(+2.73%) |
Aug 23, 2016 | 1.000 | 1.150 | 0.9900 | 1.100 | 631,325 | +0.11(+11.10%) |
Aug 22, 2016 | 1.020 | 1.030 | 0.9900 | 0.9901 | 122,552 | -0.02(-1.97%) |
Aug 19, 2016 | 1.050 | 1.052 | 1.010 | 1.010 | 117,558 | -0.04(-3.81%) |
Aug 18, 2016 | 0.9710 | 1.060 | 0.9708 | 1.050 | 192,149 | +0.06(+6.06%) |
Aug 17, 2016 | 1.030 | 1.030 | 0.9600 | 0.9900 | 135,483 | +0.01(+1.02%) |
Aug 16, 2016 | 1.000 | 1.025 | 0.9600 | 0.9800 | 263,622 | -0.02(-1.84%) |
Aug 15, 2016 | 1.030 | 1.044 | 0.9800 | 0.9984 | 168,737 | -0.03(-3.07%) |
Aug 12, 2016 | 1.040 | 1.060 | 1.000 | 1.030 | 191,486 | +0.00(+0.00%) |
Aug 11, 2016 | 1.060 | 1.100 | 0.9895 | 1.030 | 179,537 | -0.06(-5.50%) |
Aug 10, 2016 | 1.120 | 1.130 | 0.8700 | 1.090 | 941,299 | -0.03(-2.68%) |
Aug 09, 2016 | 1.080 | 1.140 | 1.080 | 1.120 | 245,841 | +0.05(+4.67%) |
Aug 08, 2016 | 1.120 | 1.180 | 1.070 | 1.070 | 71,094 | -0.04(-3.60%) |
Aug 05, 2016 | 1.090 | 1.203 | 1.060 | 1.110 | 65,758 | +0.04(+3.26%) |
Aug 04, 2016 | 1.090 | 1.110 | 1.040 | 1.075 | 59,304 | -0.03(-2.27%) |
Aug 03, 2016 | 1.070 | 1.110 | 1.070 | 1.100 | 175,419 | +0.04(+3.77%) |
Aug 02, 2016 | 1.080 | 1.110 | 1.015 | 1.060 | 203,682 | -0.04(-3.64%) |
Aug 01, 2016 | 1.110 | 1.120 | 1.070 | 1.100 | 179,366 | -0.02(-1.79%) |
Jul 29, 2016 | 1.220 | 1.250 | 1.100 | 1.120 | 343,016 | -0.09(-7.44%) |
Jul 28, 2016 | 1.250 | 1.280 | 1.210 | 1.210 | 101,706 | -0.02(-1.63%) |
Jul 27, 2016 | 1.220 | 1.280 | 1.210 | 1.230 | 60,617 | +0.02(+1.65%) |
Jul 26, 2016 | 1.220 | 1.280 | 1.160 | 1.210 | 205,724 | -0.01(-0.82%) |
Jul 25, 2016 | 1.220 | 1.270 | 1.220 | 1.220 | 102,967 | -0.02(-1.61%) |
Jul 22, 2016 | 1.280 | 1.300 | 1.171 | 1.240 | 405,627 | -0.03(-2.36%) |
Jul 21, 2016 | 1.310 | 1.380 | 1.250 | 1.270 | 403,334 | -0.03(-2.31%) |
Jul 20, 2016 | 1.250 | 1.330 | 1.230 | 1.300 | 788,457 | +0.02(+1.56%) |
Jul 19, 2016 | 1.140 | 1.350 | 1.120 | 1.280 | 1,360,671 | +0.14(+12.28%) |
Jul 18, 2016 | 1.130 | 1.150 | 1.110 | 1.140 | 249,802 | +0.02(+1.79%) |
Jul 15, 2016 | 1.110 | 1.150 | 1.090 | 1.120 | 290,946 | +0.03(+2.75%) |
Jul 14, 2016 | 1.120 | 1.120 | 1.060 | 1.090 | 148,692 | +0.00(+0.00%) |
Jul 13, 2016 | 1.060 | 1.100 | 1.050 | 1.090 | 197,503 | +0.04(+3.81%) |
Jul 12, 2016 | 1.060 | 1.120 | 1.050 | 1.050 | 177,702 | -0.03(-2.78%) |
Jul 11, 2016 | 1.140 | 1.160 | 1.080 | 1.080 | 166,596 | -0.04(-3.57%) |
Jul 08, 2016 | 1.110 | 1.140 | 1.090 | 1.120 | 152,836 | +0.03(+2.75%) |
Jul 07, 2016 | 1.040 | 1.100 | 1.040 | 1.090 | 161,301 | -0.05(-4.39%) |
Jul 05, 2016 | 1.040 | 1.140 | 1.000 | 1.140 | 381,945 | +0.09(+8.57%) |
Jul 01, 2016 | 1.080 | 1.050 | 1.050 | 1.050 | 247,500 | -0.02(-1.87%) |
Jun 30, 2016 | 1.020 | 1.100 | 1.000 | 1.070 | 616,591 | +0.04(+3.88%) |
Jun 29, 2016 | 1.020 | 1.040 | 0.9800 | 1.030 | 311,791 | +0.02(+1.98%) |
Jun 28, 2016 | 1.040 | 1.070 | 1.005 | 1.010 | 205,441 | -0.03(-2.88%) |
Jun 27, 2016 | 1.030 | 1.090 | 0.9800 | 1.040 | 363,485 | -0.01(-0.95%) |
Jun 24, 2016 | 1.040 | 1.080 | 0.9800 | 1.050 | 4,717,358 | -0.02(-1.87%) |
Jun 23, 2016 | 1.070 | 1.150 | 1.045 | 1.070 | 419,610 | +0.01(+0.94%) |
Jun 22, 2016 | 1.090 | 1.110 | 1.030 | 1.060 | 244,682 | -0.02(-1.85%) |
Jun 21, 2016 | 1.140 | 1.160 | 1.060 | 1.080 | 219,638 | -0.05(-4.42%) |
Jun 20, 2016 | 1.100 | 1.160 | 1.060 | 1.130 | 944,691 | +0.04(+3.67%) |
Jun 17, 2016 | 1.090 | 1.150 | 1.050 | 1.090 | 992,831 | +0.03(+2.83%) |
Jun 16, 2016 | 1.040 | 1.070 | 1.010 | 1.060 | 266,680 | +0.01(+0.95%) |
Jun 15, 2016 | 1.040 | 1.060 | 0.9770 | 1.050 | 221,336 | +0.01(+0.96%) |
Jun 14, 2016 | 0.9500 | 1.090 | 0.9500 | 1.040 | 503,644 | -0.03(-2.80%) |
Jun 13, 2016 | 1.020 | 1.100 | 0.9700 | 1.070 | 430,535 | +0.07(+7.00%) |
Jun 10, 2016 | 1.040 | 1.050 | 1.000 | 1.000 | 220,965 | -0.04(-3.85%) |
Jun 09, 2016 | 1.080 | 1.080 | 1.040 | 1.040 | 184,889 | -0.04(-3.70%) |
Jun 08, 2016 | 1.060 | 1.120 | 1.040 | 1.080 | 469,458 | +0.03(+2.86%) |
Jun 07, 2016 | 1.090 | 1.100 | 1.040 | 1.050 | 302,294 | -0.03(-2.78%) |
Jun 06, 2016 | 1.050 | 1.100 | 1.040 | 1.080 | 302,512 | +0.02(+1.89%) |
Jun 03, 2016 | 1.110 | 1.110 | 1.030 | 1.060 | 392,389 | -0.04(-3.64%) |
Jun 02, 2016 | 1.100 | 1.123 | 1.060 | 1.100 | 534,715 | +0.01(+0.92%) |
Jun 01, 2016 | 1.030 | 1.100 | 0.9800 | 1.090 | 362,797 | +0.05(+4.81%) |
May 31, 2016 | 1.060 | 1.100 | 1.030 | 1.040 | 304,419 | -0.02(-1.89%) |
May 27, 2016 | 1.050 | 1.060 | 1.060 | 1.060 | 284,700 | +0.00(+0.00%) |
May 26, 2016 | 1.130 | 1.188 | 1.040 | 1.060 | 364,282 | -0.04(-3.64%) |
May 25, 2016 | 0.9120 | 1.170 | 0.9120 | 1.100 | 763,148 | +0.16(+17.02%) |
May 24, 2016 | 0.8760 | 1.000 | 0.8710 | 0.9400 | 733,123 | +0.08(+9.30%) |
May 23, 2016 | 0.8000 | 0.8800 | 0.7729 | 0.8600 | 715,199 | +0.06(+7.50%) |
May 20, 2016 | 0.7600 | 0.8480 | 0.7500 | 0.8000 | 409,049 | +0.05(+6.67%) |
May 19, 2016 | 0.7600 | 0.8000 | 0.7300 | 0.7500 | 222,019 | -0.03(-3.80%) |
May 18, 2016 | 0.8400 | 0.8590 | 0.7632 | 0.7796 | 275,087 | -0.04(-4.94%) |
May 17, 2016 | 0.7900 | 0.8700 | 0.7350 | 0.8201 | 520,417 | +0.03(+3.82%) |
May 16, 2016 | 0.8400 | 0.8415 | 0.7700 | 0.7899 | 186,631 | -0.03(-3.68%) |
May 13, 2016 | 0.8600 | 0.8900 | 0.8037 | 0.8201 | 219,610 | -0.03(-3.52%) |
May 12, 2016 | 0.8400 | 0.8900 | 0.8000 | 0.8500 | 525,509 | +0.03(+3.65%) |
May 11, 2016 | 0.8900 | 0.8900 | 0.8143 | 0.8201 | 213,665 | -0.07(-7.54%) |
May 10, 2016 | 0.9000 | 0.9050 | 0.8500 | 0.8870 | 168,032 | +0.00(+0.51%) |
May 09, 2016 | 0.8500 | 0.8900 | 0.8500 | 0.8825 | 332,268 | +0.03(+3.86%) |
May 06, 2016 | 0.8137 | 0.8550 | 0.7700 | 0.8497 | 254,509 | +0.03(+3.61%) |
May 05, 2016 | 0.8200 | 0.8750 | 0.7800 | 0.8201 | 582,893 | +0.02(+2.50%) |
May 04, 2016 | 0.8100 | 0.8892 | 0.7300 | 0.8001 | 909,243 | -0.01(-1.22%) |
May 03, 2016 | 0.8150 | 0.8600 | 0.8100 | 0.8100 | 427,822 | -0.03(-3.79%) |
May 02, 2016 | 0.8700 | 0.9100 | 0.8105 | 0.8419 | 184,110 | -0.02(-2.10%) |
Apr 29, 2016 | 0.9000 | 0.9000 | 0.8431 | 0.8600 | 397,418 | -0.03(-3.38%) |
Apr 28, 2016 | 0.9700 | 0.9800 | 0.8800 | 0.8901 | 252,464 | -0.07(-7.17%) |
Apr 27, 2016 | 0.9420 | 0.9900 | 0.9400 | 0.9588 | 257,896 | -0.02(-2.14%) |
Apr 26, 2016 | 0.9600 | 0.9800 | 0.9450 | 0.9798 | 145,725 | +0.03(+3.68%) |
Apr 25, 2016 | 0.9500 | 1.000 | 0.9300 | 0.9450 | 92,412 | -0.03(-2.58%) |
Apr 22, 2016 | 0.9900 | 0.9950 | 0.9700 | 0.9700 | 117,784 | -0.01(-1.02%) |
Apr 21, 2016 | 0.9800 | 1.020 | 0.9500 | 0.9800 | 327,897 | +0.00(+0.00%) |
Apr 20, 2016 | 0.9810 | 1.000 | 0.9700 | 0.9800 | 60,263 | -0.01(-1.01%) |
Apr 19, 2016 | 0.9908 | 1.000 | 0.9800 | 0.9900 | 121,557 | -0.01(-1.00%) |
Apr 18, 2016 | 1.000 | 1.010 | 0.9600 | 1.000 | 176,933 | +0.00(+0.00%) |
Apr 15, 2016 | 0.9662 | 1.010 | 0.9650 | 1.000 | 263,145 | +0.03(+3.09%) |
Apr 14, 2016 | 0.9800 | 1.020 | 0.9700 | 0.9700 | 554,761 | -0.04(-4.43%) |
Apr 13, 2016 | 0.8300 | 1.030 | 0.8300 | 1.015 | 710,636 | +0.15(+18.02%) |
Apr 12, 2016 | 0.9850 | 1.000 | 0.8388 | 0.8600 | 515,244 | -0.14(-13.86%) |
Apr 11, 2016 | 1.030 | 1.040 | 0.9700 | 0.9984 | 216,256 | -0.03(-3.07%) |
Apr 08, 2016 | 1.040 | 1.060 | 1.030 | 1.030 | 91,939 | +0.00(+0.00%) |
Apr 07, 2016 | 1.050 | 1.100 | 1.030 | 1.030 | 89,548 | -0.04(-3.74%) |
Apr 06, 2016 | 1.040 | 1.080 | 1.010 | 1.070 | 147,862 | +0.02(+1.90%) |
Apr 05, 2016 | 1.100 | 1.140 | 1.040 | 1.050 | 173,241 | -0.07(-6.25%) |
Apr 04, 2016 | 1.160 | 1.190 | 1.100 | 1.120 | 181,951 | -0.03(-2.61%) |