Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	58.86	59.21	57.98	58.78	1,726,373	-0.40(-0.68%)
Apr 27, 2017		62.06	58.94	59.18	1,773,066	-2.27(-3.70%)
Apr 26, 2017	61.21	61.63	60.80	61.46	1,580,039	+0.30(+0.50%)
Apr 25, 2017	61.58	61.82	60.87	61.15	1,543,723	-0.28(-0.46%)
Apr 24, 2017	62.66	63.04	61.03	61.43	2,457,824	-1.19(-1.90%)
Apr 21, 2017	62.69	63.18	62.44	62.62	1,468,207	-0.12(-0.19%)
Apr 20, 2017	62.79	62.79	62.30	62.74	1,126,290	+0.12(+0.19%)
Apr 19, 2017	62.93	63.20	62.48	62.62	585,216	-0.26(-0.41%)
Apr 18, 2017	62.26	63.06	62.24	62.88	753,511	+0.29(+0.46%)
Apr 17, 2017	61.07	62.61	60.97	62.59	1,451,638	+1.81(+2.98%)
Apr 13, 2017	60.73	60.89	60.32	60.78	1,060,799	+0.13(+0.22%)
Apr 12, 2017	61.00	61.25	60.33	60.65	1,770,692	-0.58(-0.95%)
Apr 11, 2017	61.31	61.86	61.10	61.23	727,044	-0.08(-0.13%)
Apr 10, 2017	60.76	61.35	60.50	61.31	987,703	+0.55(+0.91%)
Apr 07, 2017	60.50	60.81	60.18	60.76	1,072,009	+0.30(+0.49%)
Apr 06, 2017	60.19	60.70	59.88	60.46	881,901	+0.24(+0.40%)
Apr 05, 2017	59.26	60.29	59.14	60.22	1,281,921	+0.96(+1.63%)
Apr 04, 2017	58.72	59.65	58.59	59.25	1,426,119	+0.47(+0.79%)
Apr 03, 2017	58.37	59.17	58.02	58.79	1,772,525	+0.90(+1.55%)
Mar 31, 2017	57.40	58.21	57.35	57.89	1,511,186	+0.30(+0.53%)
Mar 30, 2017	57.35	57.64	56.72	57.59	746,788	-0.05(-0.08%)
Mar 29, 2017	58.01	58.01	57.13	57.63	1,062,043	-0.54(-0.94%)
Mar 28, 2017	58.03	58.22	57.32	58.18	739,174	+0.23(+0.40%)
Mar 27, 2017	58.54	58.58	57.63	57.95	908,944	-0.45(-0.77%)
Mar 24, 2017	58.98	59.07	58.21	58.40	736,593	-0.36(-0.61%)
Mar 23, 2017	58.78	59.30	58.38	58.76	1,336,594	+0.02(+0.04%)
Mar 22, 2017	58.92	58.95	58.01	58.73	1,040,966	+0.12(+0.21%)
Mar 21, 2017	58.81	59.13	58.30	58.61	1,066,292	-0.05(-0.08%)
Mar 20, 2017	58.72	58.90	58.25	58.65	752,099	+0.01(+0.01%)
Mar 17, 2017	58.30	59.08	58.05	58.65	1,311,546	+0.53(+0.91%)
Mar 16, 2017	58.76	59.08	58.08	58.12	974,286	-0.64(-1.09%)
Mar 15, 2017	57.74	59.04	57.39	58.76	1,267,904	+1.07(+1.85%)
Mar 14, 2017	57.04	57.70	56.70	57.69	1,513,385	+0.68(+1.20%)
Mar 13, 2017	57.64	58.02	56.76	57.00	2,193,306	-0.55(-0.96%)
Mar 10, 2017	58.70	59.40	57.43	57.56	1,698,484	-1.15(-1.95%)
Mar 09, 2017	60.61	60.82	58.68	58.70	1,519,148	-1.84(-3.04%)
Mar 08, 2017	60.70	61.15	60.18	60.54	1,365,878	-0.29(-0.47%)
Mar 07, 2017	61.02	61.21	60.56	60.83	1,333,118	-0.36(-0.59%)
Mar 06, 2017	60.59	61.34	60.24	61.19	1,112,322	+0.29(+0.48%)
Mar 03, 2017	60.80	61.06	60.24	60.90	847,456	-0.26(-0.43%)
Mar 02, 2017	61.30	61.88	60.88	61.16	709,884	-0.31(-0.50%)
Mar 01, 2017	60.79	61.66	60.41	61.47	837,515	+0.49(+0.80%)
Feb 28, 2017	61.35	61.75	60.89	60.98	1,047,703	-0.25(-0.40%)
Feb 27, 2017	61.35	61.68	61.06	61.23	605,919	+0.02(+0.03%)
Feb 24, 2017	60.98	61.46	60.44	61.21	858,619	+0.27(+0.44%)
Feb 23, 2017	60.39	60.97	59.24	60.95	1,216,153	+0.94(+1.57%)
Feb 22, 2017	60.55	61.80	59.91	60.01	2,359,631	-0.35(-0.57%)
Feb 21, 2017	59.40	60.58	58.77	60.35	1,671,573	+0.86(+1.45%)
Feb 17, 2017		59.49	59.49	59.49	0	+1.83(+3.18%)
Feb 16, 2017	57.26	58.01	56.80	57.66	1,517,929	+1.02(+1.81%)
Feb 15, 2017	55.99	56.76	55.34	56.63	950,015	+0.03(+0.05%)
Feb 14, 2017	57.64	57.64	56.14	56.60	834,449	-1.04(-1.80%)
Feb 13, 2017	57.95	58.19	57.36	57.64	800,334	-0.12(-0.20%)
Feb 10, 2017	57.26	57.85	57.13	57.76	540,337	+0.38(+0.66%)
Feb 09, 2017	57.19	57.54	56.79	57.38	420,251	+0.25(+0.43%)
Feb 08, 2017	56.79	57.83	56.70	57.13	1,132,635	+0.36(+0.64%)
Feb 07, 2017	56.36	57.15	56.36	56.77	877,031	+0.39(+0.70%)
Feb 06, 2017	56.26	56.59	55.54	56.38	716,171	+0.15(+0.27%)
Feb 03, 2017	56.31	56.42	55.65	56.22	917,180	+0.42(+0.76%)
Feb 02, 2017	55.15	56.12	55.15	55.80	928,311	+0.63(+1.14%)
Feb 01, 2017	55.23	55.62	55.04	55.17	1,040,173	-0.32(-0.57%)
Jan 31, 2017	55.65	56.28	55.32	55.48	992,333	-0.19(-0.35%)
Jan 30, 2017	56.23	56.62	55.55	55.68	1,073,452	-0.69(-1.23%)
Jan 27, 2017	57.10	57.33	56.29	56.37	1,051,526	-0.60(-1.05%)
Jan 26, 2017	56.86	57.33	56.24	56.97	1,226,037	+0.16(+0.28%)
Jan 25, 2017	57.96	58.23	56.39	56.81	1,416,220	-1.05(-1.82%)
Jan 24, 2017	57.63	58.09	57.53	57.86	989,808	+0.11(+0.19%)
Jan 23, 2017	56.72	57.86	56.72	57.76	1,545,642	+1.22(+2.15%)
Jan 20, 2017	56.26	56.66	55.65	56.54	1,308,229	+0.25(+0.44%)
Jan 19, 2017	56.03	56.33	55.69	56.29	988,677	-0.05(-0.10%)
Jan 18, 2017	56.31	56.66	55.82	56.35	1,183,024	+0.10(+0.18%)
Jan 17, 2017	55.95	56.33	55.75	56.25	1,516,844	+0.30(+0.54%)
Jan 13, 2017		55.95	55.95	55.95	0	-0.89(-1.57%)
Jan 12, 2017	57.47	57.51	56.39	56.84	1,618,666	-0.65(-1.13%)
Jan 11, 2017	59.13	59.21	57.47	57.49	1,993,909	-1.52(-2.58%)
Jan 10, 2017	60.26	60.38	58.98	59.01	1,240,505	-1.26(-2.08%)
Jan 09, 2017	61.05	61.13	60.11	60.27	800,638	-0.72(-1.19%)
Jan 06, 2017	60.16	61.07	59.80	60.99	1,226,473	+0.56(+0.93%)
Jan 05, 2017	59.17	60.46	58.50	60.43	1,172,871	+0.78(+1.30%)
Jan 04, 2017	59.43	59.97	59.13	59.65	1,186,830	+0.32(+0.53%)
Jan 03, 2017	59.49	59.60	58.65	59.34	1,176,803	-0.15(-0.25%)
Dec 30, 2016		59.48	59.48	59.48	0	+1.27(+2.18%)
Dec 29, 2016	57.26	58.55	56.56	58.21	1,140,665	+0.96(+1.68%)
Dec 28, 2016	58.16	58.16	57.03	57.25	1,052,821	-0.80(-1.38%)
Dec 27, 2016	57.80	58.36	57.59	58.05	826,762	+0.48(+0.83%)
Dec 23, 2016		57.57	57.57	57.57	0	+0.31(+0.54%)
Dec 22, 2016	56.58	57.32	56.43	57.26	901,264	+0.60(+1.06%)
Dec 21, 2016	57.23	57.95	56.65	56.66	2,330,324	-0.55(-0.97%)
Dec 20, 2016	57.52	57.70	56.70	57.22	1,293,238	-0.49(-0.85%)
Dec 19, 2016	57.39	57.95	57.05	57.71	911,532	+0.57(+1.00%)
Dec 16, 2016	56.29	57.58	56.21	57.14	1,786,200	+1.40(+2.51%)
Dec 15, 2016	55.69	56.28	55.45	55.74	1,692,815	-0.19(-0.34%)
Dec 14, 2016	56.31	57.01	55.79	55.93	1,587,070	-0.56(-0.98%)
Dec 13, 2016	57.01	57.01	56.23	56.49	2,002,864	-0.46(-0.80%)
Dec 12, 2016	57.00	57.45	56.52	56.95	1,185,654	-0.21(-0.36%)
Dec 09, 2016	57.25	57.91	56.56	57.15	2,003,924	-0.14(-0.24%)
Dec 08, 2016	56.30	57.33	55.25	57.29	2,473,448	+0.75(+1.33%)
Dec 07, 2016	54.80	56.67	54.58	56.53	1,806,318	+1.75(+3.20%)
Dec 06, 2016	53.73	54.80	53.19	54.78	1,239,023	+1.12(+2.09%)
Dec 05, 2016	53.39	53.73	52.50	53.66	1,170,177	+0.19(+0.36%)
Dec 02, 2016	53.04	54.34	52.72	53.47	1,035,800	+0.74(+1.40%)
Dec 01, 2016	53.22	53.67	52.27	52.73	1,152,305	-0.72(-1.35%)
Nov 30, 2016	53.59	54.32	53.17	53.46	1,390,028	-0.53(-0.97%)
Nov 29, 2016	54.11	55.37	53.68	53.98	992,475	-0.08(-0.14%)
Nov 28, 2016	53.20	54.12	53.20	54.06	824,183	+0.66(+1.24%)
Nov 25, 2016	53.22	54.04	52.96	53.39	472,294	+0.34(+0.63%)
Nov 23, 2016		53.06	53.06	53.06	0	-0.13(-0.24%)
Nov 22, 2016	52.51	53.29	51.88	53.19	1,326,700	+0.78(+1.50%)
Nov 21, 2016	53.69	54.05	52.24	52.40	1,352,506	-1.39(-2.59%)
Nov 18, 2016	53.81	54.19	53.06	53.80	1,152,187	+0.08(+0.14%)
Nov 17, 2016	54.84	55.41	53.56	53.72	923,082	-1.04(-1.89%)
Nov 16, 2016	55.68	55.97	53.98	54.76	1,131,191	-1.16(-2.07%)
Nov 15, 2016	57.14	58.02	55.10	55.92	1,525,220	-1.11(-1.95%)
Nov 14, 2016	55.89	57.03	55.12	57.03	1,240,540	+0.83(+1.48%)
Nov 11, 2016	55.94	57.62	55.79	56.20	1,008,379	+0.24(+0.44%)
Nov 10, 2016	57.96	57.96	55.14	55.95	1,794,131	-1.94(-3.36%)
Nov 09, 2016	56.66	58.31	55.36	57.90	1,968,206	+0.46(+0.81%)
Nov 08, 2016	56.53	57.63	56.16	57.43	1,172,230	+0.98(+1.74%)
Nov 07, 2016	55.22	56.49	55.05	56.45	1,110,800	+1.85(+3.39%)
Nov 04, 2016	53.87	54.76	53.34	54.60	1,420,285	+0.94(+1.76%)
Nov 03, 2016	54.19	54.36	53.45	53.65	1,082,250	-0.84(-1.54%)
Nov 02, 2016	54.61	55.04	54.37	54.49	1,202,993	+0.20(+0.36%)
Nov 01, 2016	55.66	55.95	54.24	54.29	1,657,481	-1.44(-2.58%)
Oct 31, 2016	55.23	55.79	54.86	55.73	2,042,853	+0.81(+1.47%)
Oct 28, 2016	53.78	55.09	53.78	54.93	1,299,847	+1.14(+2.13%)
Oct 27, 2016	56.74	57.71	53.56	53.78	2,128,359	-4.29(-7.39%)
Oct 26, 2016	57.28	58.22	56.73	58.07	1,328,753	+0.72(+1.25%)
Oct 25, 2016	57.10	57.51	56.78	57.36	714,521	+0.14(+0.25%)
Oct 24, 2016	57.17	57.84	56.85	57.21	1,014,843	+0.21(+0.36%)
Oct 21, 2016	57.75	57.91	56.91	57.01	1,061,055	-1.10(-1.90%)
Oct 20, 2016	58.26	58.48	57.81	58.11	1,030,505	-0.02(-0.03%)
Oct 19, 2016	57.98	58.22	57.73	58.13	921,255	+0.08(+0.13%)
Oct 18, 2016	58.42	58.59	57.84	58.05	557,311	-0.08(-0.13%)
Oct 17, 2016	57.91	58.40	57.55	58.13	598,662	+0.27(+0.47%)
Oct 14, 2016	57.97	58.26	57.46	57.85	566,884	-0.11(-0.20%)
Oct 13, 2016	57.52	58.07	57.29	57.97	717,221	+0.24(+0.42%)
Oct 12, 2016	57.18	58.01	56.90	57.72	664,245	+0.64(+1.12%)
Oct 11, 2016	57.52	58.03	56.95	57.08	674,645	-0.52(-0.90%)
Oct 10, 2016	57.52	57.79	57.09	57.60	822,428	+0.10(+0.17%)
Oct 07, 2016	56.90	58.10	56.75	57.50	1,480,637	+1.04(+1.84%)
Oct 06, 2016	56.30	57.34	55.63	56.47	2,230,475	-0.02(-0.03%)
Oct 05, 2016	58.37	58.77	56.35	56.48	2,157,003	-1.95(-3.34%)
Oct 04, 2016	59.09	59.19	57.84	58.43	1,642,394	-0.74(-1.25%)
Oct 03, 2016	60.37	60.37	59.15	59.17	1,312,404	-1.33(-2.20%)
Sep 30, 2016	62.06	62.29	60.50	60.50	2,124,230	-1.15(-1.87%)
Sep 29, 2016	61.79	62.13	61.30	61.65	1,244,859	-0.53(-0.85%)
Sep 28, 2016	61.62	62.23	61.49	62.18	795,095	+0.56(+0.90%)
Sep 27, 2016	61.99	62.51	61.49	61.62	863,630	-0.38(-0.61%)
Sep 26, 2016	60.93	62.26	60.76	62.00	1,294,256	+1.04(+1.70%)
Sep 23, 2016	60.48	61.57	59.70	60.97	1,335,851	+0.45(+0.74%)
Sep 22, 2016	59.60	60.68	59.54	60.52	1,270,755	+1.36(+2.29%)
Sep 21, 2016	58.84	59.28	57.77	59.16	1,320,215	+0.25(+0.43%)
Sep 20, 2016	59.44	59.44	58.90	58.91	1,352,670	-0.18(-0.31%)
Sep 19, 2016	58.79	59.19	58.68	59.09	1,443,142	+0.27(+0.47%)
Sep 16, 2016	59.00	59.24	58.58	58.82	2,292,060	-0.43(-0.72%)
Sep 15, 2016	58.76	59.34	58.70	59.25	1,362,477	+0.48(+0.82%)
Sep 14, 2016	58.13	59.02	58.10	58.77	1,494,594	+0.73(+1.26%)
Sep 13, 2016	58.94	59.39	57.93	58.03	2,092,415	-1.20(-2.03%)
Sep 12, 2016	60.26	60.66	59.11	59.24	3,182,650	-1.05(-1.74%)
Sep 09, 2016	61.09	61.49	60.12	60.29	1,372,523	-1.47(-2.38%)
Sep 08, 2016	62.10	62.30	61.56	61.76	1,715,794	-0.60(-0.96%)
Sep 07, 2016	61.77	62.47	61.40	62.35	1,025,705	+0.45(+0.72%)
Sep 06, 2016	61.77	62.01	61.11	61.91	1,032,653	+0.16(+0.26%)
Sep 02, 2016	61.37	61.75	61.75	61.75	870,296	+0.64(+1.05%)
Sep 01, 2016	60.76	61.74	60.52	61.11	1,215,419	+0.35(+0.57%)
Aug 31, 2016	60.72	61.24	60.19	60.76	1,587,421	+0.11(+0.19%)
Aug 30, 2016	60.69	60.91	60.00	60.65	1,165,358	-0.14(-0.22%)
Aug 29, 2016	60.42	61.18	60.35	60.78	668,089	+0.53(+0.88%)
Aug 26, 2016	61.07	61.24	59.69	60.26	1,378,217	-0.84(-1.37%)
Aug 25, 2016	60.82	61.53	60.59	61.09	928,502	+0.32(+0.52%)
Aug 24, 2016	61.24	61.37	60.49	60.78	1,043,078	-0.46(-0.75%)
Aug 23, 2016	61.48	61.57	61.10	61.24	1,061,311	-0.13(-0.21%)
Aug 22, 2016	60.98	61.67	60.72	61.37	937,547	+0.42(+0.69%)
Aug 19, 2016	61.75	61.77	60.39	60.94	1,153,986	-0.74(-1.20%)
Aug 18, 2016	62.40	62.48	61.51	61.68	845,400	-0.61(-0.98%)
Aug 17, 2016	62.19	62.42	61.55	62.29	1,059,768	+0.02(+0.02%)
Aug 16, 2016	62.72	62.75	61.96	62.28	1,282,324	-0.41(-0.66%)
Aug 15, 2016	63.22	63.27	62.63	62.69	1,865,542	-0.25(-0.40%)
Aug 12, 2016	62.84	64.21	62.77	62.94	1,824,205	-0.08(-0.13%)
Aug 11, 2016	63.36	63.40	62.78	63.03	1,613,633	-0.16(-0.25%)
Aug 10, 2016	62.77	63.27	62.52	63.18	2,369,534	+0.65(+1.04%)
Aug 09, 2016	62.02	62.57	61.49	62.53	1,124,782	+0.46(+0.74%)
Aug 08, 2016	62.04	62.93	61.96	62.07	1,486,145	-0.14(-0.23%)
Aug 05, 2016	62.04	63.29	61.33	62.22	1,961,083	+0.37(+0.60%)
Aug 04, 2016	62.30	62.49	61.37	61.85	2,017,786	-0.80(-1.28%)
Aug 03, 2016	64.13	64.20	62.23	62.65	2,945,366	-1.60(-2.49%)
Aug 02, 2016	65.27	65.74	64.04	64.25	2,135,921	-1.06(-1.62%)
Aug 01, 2016	64.87	65.52	64.78	65.30	1,799,667	+0.41(+0.64%)
Jul 29, 2016	64.75	66.83	64.47	64.89	3,604,726	+0.03(+0.05%)
Jul 28, 2016	66.85	67.05	63.51	64.86	4,634,696	-2.96(-4.36%)
Jul 27, 2016	68.03	68.20	67.26	67.82	897,654	-0.38(-0.55%)
Jul 26, 2016	69.26	69.26	68.00	68.19	802,055	-1.10(-1.59%)
Jul 25, 2016	70.34	70.74	68.45	69.29	1,578,386	-1.33(-1.88%)
Jul 22, 2016	69.92	70.86	69.89	70.62	721,134	+0.55(+0.79%)
Jul 21, 2016	69.99	70.25	69.48	70.07	1,056,799	+0.04(+0.05%)
Jul 20, 2016	69.61	70.09	69.20	70.03	1,135,434	+0.45(+0.65%)
Jul 19, 2016	69.48	69.71	68.89	69.58	970,984	-0.10(-0.14%)
Jul 18, 2016	70.04	70.19	69.31	69.68	1,390,696	-0.26(-0.37%)
Jul 15, 2016	71.09	71.09	69.61	69.93	1,401,406	-1.06(-1.49%)
Jul 14, 2016	71.13	71.13	70.07	70.99	1,499,517	-0.20(-0.29%)
Jul 13, 2016	70.32	71.28	70.26	71.19	1,008,593	+0.67(+0.95%)
Jul 12, 2016	70.46	70.61	69.66	70.52	1,318,213	-0.14(-0.19%)
Jul 11, 2016	70.86	70.86	69.68	70.66	808,082	+0.32(+0.45%)
Jul 08, 2016	69.20	70.61	69.43	70.34	1,739,690	+0.91(+1.31%)
Jul 07, 2016	69.47	69.62	68.46	69.43	1,034,388	-0.32(-0.45%)
Jul 06, 2016	69.97	70.27	69.19	69.75	1,214,446	-0.60(-0.85%)
Jul 05, 2016	68.06	70.44	68.06	70.34	1,726,630	+1.96(+2.87%)
Jul 01, 2016	69.87	68.38	68.38	68.38	1,255,003	-1.43(-2.04%)
Jun 30, 2016	68.98	69.94	68.78	69.81	2,090,923	+0.89(+1.29%)
Jun 29, 2016	69.12	69.75	68.65	68.92	1,250,463	-0.09(-0.13%)
Jun 28, 2016	68.43	69.23	68.28	69.01	1,186,888	+0.88(+1.30%)
Jun 27, 2016	65.35	68.20	65.22	68.12	2,428,862	+2.59(+3.96%)
Jun 24, 2016	63.93	66.31	63.81	65.53	2,588,661	-0.13(-0.20%)
Jun 23, 2016	66.28	66.68	65.59	65.66	1,024,419	-0.32(-0.49%)
Jun 22, 2016	65.87	66.25	65.24	65.98	1,129,882	+0.11(+0.17%)
Jun 21, 2016	65.93	66.38	65.80	65.87	758,062	+0.02(+0.02%)
Jun 20, 2016	66.03	66.65	65.77	65.85	821,618	+0.14(+0.21%)
Jun 17, 2016	66.15	66.31	65.10	65.72	1,412,596	-0.60(-0.90%)
Jun 16, 2016	65.81	66.39	65.65	66.31	1,117,673	+0.45(+0.69%)
Jun 15, 2016	65.11	66.21	65.11	65.86	1,657,319	+0.88(+1.36%)
Jun 14, 2016	66.04	66.24	64.88	64.98	1,583,083	-1.15(-1.75%)
Jun 13, 2016	66.49	67.05	66.05	66.13	1,400,404	-0.12(-0.18%)
Jun 10, 2016	66.78	66.90	66.01	66.25	2,183,117	-0.79(-1.18%)
Jun 09, 2016	68.07	68.28	66.56	67.05	2,744,335	-0.99(-1.46%)
Jun 08, 2016	68.62	68.76	67.59	68.04	1,022,501	-0.73(-1.05%)
Jun 07, 2016	69.04	69.39	68.62	68.77	932,413	+0.04(+0.07%)
Jun 06, 2016	69.91	70.30	68.34	68.72	1,199,119	-1.23(-1.76%)
Jun 03, 2016	70.31	70.89	69.79	69.95	1,144,299	+0.11(+0.16%)
Jun 02, 2016	69.30	69.84	69.01	69.84	599,532	+0.31(+0.44%)
Jun 01, 2016	69.15	69.85	68.98	69.54	1,034,610	+0.02(+0.03%)
May 31, 2016	69.81	69.81	68.86	69.51	1,920,463	+0.03(+0.04%)
May 27, 2016	69.46	69.48	69.48	69.48	732,913	+0.22(+0.31%)
May 26, 2016	68.97	69.61	68.71	69.27	1,068,298	+0.28(+0.41%)
May 25, 2016	68.82	69.08	67.91	68.98	1,120,121	+0.22(+0.32%)
May 24, 2016	68.30	69.15	68.00	68.77	1,234,758	+0.61(+0.90%)
May 23, 2016	68.22	68.47	67.72	68.15	994,996	+0.09(+0.13%)
May 20, 2016	67.44	68.08	66.79	68.06	1,610,946	+0.96(+1.43%)
May 19, 2016	67.58	68.18	66.93	67.11	1,355,399	-1.08(-1.58%)
May 18, 2016	68.68	69.10	67.43	68.18	1,272,909	-0.67(-0.97%)
May 17, 2016	69.54	69.72	68.29	68.85	1,534,111	-1.11(-1.59%)
May 16, 2016	69.46	70.25	69.10	69.96	774,414	+0.45(+0.65%)
May 13, 2016	69.87	70.19	69.31	69.51	626,278	-0.32(-0.46%)
May 12, 2016	68.76	70.02	67.96	69.84	1,345,655	+1.21(+1.77%)
May 11, 2016	70.25	70.25	67.82	68.62	1,206,049	-1.69(-2.40%)
May 10, 2016	69.91	70.31	69.66	70.31	1,446,600	+0.52(+0.74%)
May 09, 2016	69.21	69.86	68.78	69.80	961,830	+0.69(+1.00%)
May 06, 2016	67.98	69.26	67.72	69.11	1,068,968	+1.27(+1.87%)
May 05, 2016	67.44	68.13	67.09	67.84	951,395	+0.22(+0.33%)
May 04, 2016	66.17	68.82	65.82	67.61	1,901,597	+1.16(+1.74%)
May 03, 2016	65.16	66.59	65.16	66.46	1,658,138	+1.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.