Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.57	23.59	23.18	23.23	1,582,608	-0.36(-1.53%)
Apr 27, 2017		23.89	23.47	23.59	2,026,515	-0.06(-0.27%)
Apr 26, 2017	23.98	24.10	23.63	23.65	1,670,024	-0.35(-1.45%)
Apr 25, 2017	24.34	24.47	23.85	24.00	2,475,034	-0.38(-1.54%)
Apr 24, 2017	24.88	25.01	24.28	24.38	1,444,117	-0.45(-1.83%)
Apr 21, 2017	24.95	25.13	24.74	24.83	988,390	-0.09(-0.34%)
Apr 20, 2017	25.03	25.11	24.84	24.91	992,470	-0.09(-0.34%)
Apr 19, 2017	24.92	25.25	24.92	25.00	1,368,830	+0.01(+0.03%)
Apr 18, 2017		25.02	24.62	24.99	1,572,117	+0.27(+1.09%)
Apr 17, 2017	24.42	24.73	24.40	24.72	1,283,516	+0.38(+1.54%)
Apr 13, 2017	24.34	24.40	24.23	24.35	847,171	-0.01(-0.03%)
Apr 12, 2017	24.21	24.45	24.17	24.35	1,237,163	+0.08(+0.32%)
Apr 11, 2017	24.02	24.30	23.94	24.28	1,477,859	+0.26(+1.06%)
Apr 10, 2017	23.73	24.08	23.68	24.02	662,201	+0.28(+1.16%)
Apr 07, 2017	23.82	23.90	23.72	23.74	1,509,996	-0.06(-0.24%)
Apr 06, 2017	23.74	23.85	23.59	23.80	1,147,334	+0.06(+0.27%)
Apr 05, 2017	23.85	23.88	23.69	23.74	1,528,157	-0.10(-0.42%)
Apr 04, 2017	23.84	23.97	23.72	23.84	1,236,102	+0.01(+0.03%)
Apr 03, 2017	23.66	23.92	23.65	23.83	1,403,192	+0.16(+0.69%)
Mar 31, 2017	23.52	23.72	23.52	23.67	1,137,561	+0.12(+0.51%)
Mar 30, 2017	23.38	23.58	23.10	23.55	1,118,784	+0.11(+0.45%)
Mar 29, 2017	23.26	23.49	23.12	23.44	1,362,150	+0.14(+0.61%)
Mar 28, 2017	23.15	23.34	22.96	23.30	1,400,362	+0.09(+0.40%)
Mar 27, 2017	23.90	24.04	23.16	23.21	1,821,850	-0.72(-2.99%)
Mar 24, 2017	23.85	24.06	23.79	23.92	1,444,189	+0.07(+0.30%)
Mar 23, 2017	23.53	24.14	23.48	23.85	1,922,814	+0.34(+1.45%)
Mar 22, 2017	23.74	23.74	23.30	23.51	2,033,954	-0.18(-0.78%)
Mar 21, 2017	23.50	23.73	23.43	23.69	1,770,428	+0.19(+0.81%)
Mar 20, 2017	23.44	23.76	23.44	23.50	1,724,657	-0.04(-0.15%)
Mar 17, 2017	23.30	23.55	23.13	23.54	2,471,515	+0.25(+1.06%)
Mar 16, 2017	23.29	23.45	23.20	23.29	1,764,667	-0.02(-0.09%)
Mar 15, 2017	22.82	23.42	22.79	23.31	1,766,885	+0.54(+2.37%)
Mar 14, 2017	22.45	22.80	22.33	22.77	1,711,450	+0.28(+1.23%)
Mar 13, 2017	22.31	22.55	22.25	22.50	1,887,723	+0.26(+1.18%)
Mar 10, 2017	22.61	22.73	22.06	22.23	2,207,226	-0.13(-0.57%)
Mar 09, 2017	22.82	22.94	22.33	22.36	1,779,909	-0.47(-2.08%)
Mar 08, 2017	23.25	23.41	22.80	22.84	1,265,779	-0.77(-3.24%)
Mar 07, 2017	23.89	23.96	23.58	23.60	1,259,506	-0.38(-1.60%)
Mar 06, 2017	24.33	24.36	23.96	23.99	1,028,284	-0.36(-1.47%)
Mar 03, 2017	24.35	24.55	23.86	24.34	2,239,171	-0.02(-0.09%)
Mar 02, 2017	24.55	24.50	24.09	24.36	2,169,012	-0.19(-0.77%)
Mar 01, 2017	24.70	24.95	24.50	24.55	1,129,078	-0.31(-1.24%)
Feb 28, 2017	25.37	25.37	24.84	24.86	1,326,809	-0.57(-2.23%)
Feb 27, 2017	25.44	25.58	25.26	25.43	832,383	+0.04(+0.17%)
Feb 24, 2017	25.37	25.57	25.14	25.39	1,266,590	-0.12(-0.47%)
Feb 23, 2017	25.60	25.60	25.27	25.51	1,029,607	-0.07(-0.27%)
Feb 22, 2017	25.73	25.78	25.35	25.58	1,268,598	+0.20(+0.80%)
Feb 21, 2017	25.01	25.42	24.98	25.37	849,429	+0.30(+1.20%)
Feb 17, 2017		25.07	25.07	25.07	0	-0.14(-0.56%)
Feb 16, 2017	25.00	25.31	25.00	25.21	833,259	+0.21(+0.84%)
Feb 15, 2017	25.00	25.07	24.72	25.00	907,032	-0.22(-0.86%)
Feb 14, 2017	25.32	25.42	25.11	25.22	590,905	-0.22(-0.88%)
Feb 13, 2017	25.56	25.61	25.32	25.44	723,909	-0.04(-0.16%)
Feb 10, 2017	25.11	25.53	25.03	25.49	404,625	+0.28(+1.11%)
Feb 09, 2017	25.08	25.25	24.97	25.21	579,978	+0.14(+0.56%)
Feb 08, 2017	24.78	25.09	24.76	25.07	559,140	+0.36(+1.48%)
Feb 07, 2017	25.14	25.23	24.64	24.70	1,026,542	-0.41(-1.62%)
Feb 06, 2017	25.03	25.19	24.95	25.11	915,897	+0.07(+0.28%)
Feb 03, 2017	25.02	25.15	24.76	25.04	779,101	+0.21(+0.85%)
Feb 02, 2017	24.55	24.88	24.43	24.83	930,362	+0.35(+1.43%)
Feb 01, 2017	24.89	25.12	24.44	24.48	554,696	-0.50(-1.99%)
Jan 31, 2017	24.78	25.15	24.78	24.97	661,156	+0.25(+0.99%)
Jan 30, 2017	24.77	24.88	24.59	24.73	695,922	-0.06(-0.25%)
Jan 27, 2017	25.26	25.37	24.74	24.79	599,969	-0.46(-1.80%)
Jan 26, 2017	25.51	25.70	25.23	25.25	583,396	-0.25(-0.96%)
Jan 25, 2017	25.66	25.77	25.48	25.49	1,189,472	-0.15(-0.60%)
Jan 24, 2017	25.67	25.81	25.52	25.65	898,745	-0.08(-0.30%)
Jan 23, 2017	25.55	25.74	25.42	25.72	762,551	+0.19(+0.74%)
Jan 20, 2017	25.16	25.56	25.12	25.53	843,587	+0.34(+1.34%)
Jan 19, 2017	25.23	25.35	25.12	25.20	977,965	-0.28(-1.10%)
Jan 18, 2017	25.41	25.49	25.24	25.48	1,305,838	+0.04(+0.14%)
Jan 17, 2017	25.27	25.46	25.16	25.44	856,999	+0.25(+1.00%)
Jan 13, 2017		25.19	25.19	25.19	0	-0.05(-0.19%)
Jan 12, 2017	24.85	25.24	24.81	25.24	1,106,338	+0.39(+1.58%)
Jan 11, 2017	24.82	25.06	24.82	24.85	963,922	-0.05(-0.20%)
Jan 10, 2017	25.13	25.15	24.84	24.90	760,187	-0.30(-1.20%)
Jan 09, 2017	25.65	25.66	25.09	25.20	811,337	-0.44(-1.72%)
Jan 06, 2017	25.49	25.72	25.49	25.64	742,978	+0.01(+0.03%)
Jan 05, 2017	25.35	25.65	25.12	25.63	882,130	+0.10(+0.38%)
Jan 04, 2017	25.03	25.55	25.03	25.53	938,934	+0.56(+2.25%)
Jan 03, 2017	25.14	25.30	24.74	24.97	691,349	-0.11(-0.45%)
Dec 30, 2016		25.09	25.09	25.09	0	+0.39(+1.59%)
Dec 29, 2016	24.33	24.73	24.30	24.69	681,599	+0.38(+1.56%)
Dec 28, 2016	24.31	24.34	24.13	24.32	793,328	-0.04(-0.14%)
Dec 27, 2016	24.36	24.48	24.27	24.35	420,675	+0.01(+0.06%)
Dec 23, 2016		24.34	24.34	24.34	0	-0.09(-0.37%)
Dec 22, 2016	24.39	24.48	24.08	24.43	689,345	+0.00(+0.00%)
Dec 21, 2016	25.09	25.23	24.41	24.43	768,516	-0.62(-2.49%)
Dec 20, 2016	24.78	25.10	24.78	25.05	825,558	+0.19(+0.76%)
Dec 19, 2016	24.79	25.05	24.69	24.86	694,288	+0.26(+1.05%)
Dec 16, 2016	24.41	24.84	24.39	24.60	2,464,251	+0.46(+1.89%)
Dec 15, 2016	24.34	24.69	24.06	24.15	732,193	-0.27(-1.09%)
Dec 14, 2016	25.11	25.11	24.41	24.41	803,147	-0.66(-2.63%)
Dec 13, 2016	25.19	25.31	24.74	25.07	1,328,408	-0.06(-0.22%)
Dec 12, 2016	25.13	25.36	24.84	25.13	1,851,872	+0.00(+0.00%)
Dec 09, 2016	25.19	25.45	25.09	25.13	578,885	-0.09(-0.36%)
Dec 08, 2016	25.07	25.29	24.88	25.22	829,621	+0.04(+0.14%)
Dec 07, 2016	25.02	25.42	25.00	25.18	1,204,272	+0.22(+0.90%)
Dec 06, 2016	24.77	25.15	24.64	24.96	924,781	+0.26(+1.06%)
Dec 05, 2016	24.52	24.85	24.52	24.70	1,450,204	+0.14(+0.57%)
Dec 02, 2016	24.70	24.95	24.34	24.56	1,403,156	+0.00(+0.00%)
Dec 01, 2016	24.43	24.66	24.16	24.56	1,561,214	-0.08(-0.31%)
Nov 30, 2016	24.51	24.79	24.45	24.63	1,556,821	-0.13(-0.53%)
Nov 29, 2016	24.53	24.78	24.50	24.77	1,056,708	+0.27(+1.10%)
Nov 28, 2016	24.51	24.85	24.37	24.50	696,512	-0.04(-0.17%)
Nov 25, 2016	24.52	24.77	24.43	24.54	273,193	+0.08(+0.34%)
Nov 23, 2016		24.45	24.45	24.45	0	-0.02(-0.08%)
Nov 22, 2016	24.03	24.51	24.00	24.48	715,731	+0.56(+2.35%)
Nov 21, 2016	24.23	24.47	23.82	23.91	945,206	-0.24(-1.01%)
Nov 18, 2016	24.29	24.43	24.08	24.16	1,186,450	-0.08(-0.34%)
Nov 17, 2016	24.61	24.86	24.23	24.24	820,195	-0.40(-1.61%)
Nov 16, 2016	24.62	24.92	24.50	24.63	475,722	-0.08(-0.34%)
Nov 15, 2016	25.01	25.30	24.61	24.72	1,092,892	-0.19(-0.75%)
Nov 14, 2016	24.25	24.91	24.13	24.91	1,166,936	+0.54(+2.22%)
Nov 11, 2016	24.18	24.81	24.16	24.36	1,123,010	+0.16(+0.66%)
Nov 10, 2016	24.27	24.43	23.53	24.20	1,309,794	-0.12(-0.51%)
Nov 09, 2016	23.95	24.45	23.59	24.33	1,161,516	-0.35(-1.41%)
Nov 08, 2016	24.40	24.74	24.27	24.68	1,319,214	+0.30(+1.22%)
Nov 07, 2016	24.19	24.40	24.09	24.38	1,312,241	+0.46(+1.94%)
Nov 04, 2016	23.78	23.93	23.68	23.91	1,291,411	+0.18(+0.76%)
Nov 03, 2016	23.69	23.84	23.55	23.73	970,370	+0.03(+0.12%)
Nov 02, 2016	24.24	24.38	23.70	23.70	1,193,848	-0.53(-2.18%)
Nov 01, 2016	24.95	24.95	24.18	24.23	832,598	-0.89(-3.53%)
Oct 31, 2016	24.97	25.15	24.83	25.12	1,223,035	+0.29(+1.17%)
Oct 28, 2016	24.88	25.26	24.74	24.83	1,306,901	-0.06(-0.25%)
Oct 27, 2016	25.59	25.59	24.77	24.89	1,421,504	-0.80(-3.11%)
Oct 26, 2016	25.71	25.77	25.30	25.69	1,266,617	-0.19(-0.75%)
Oct 25, 2016	26.00	26.10	25.86	25.88	991,659	-0.27(-1.03%)
Oct 24, 2016	26.44	26.45	26.03	26.15	881,848	+0.06(+0.24%)
Oct 21, 2016	25.98	26.20	25.91	26.09	375,883	-0.06(-0.21%)
Oct 20, 2016	26.18	26.38	25.93	26.15	565,713	-0.11(-0.42%)
Oct 19, 2016	26.28	26.32	26.11	26.26	570,111	-0.07(-0.26%)
Oct 18, 2016	26.93	26.93	26.15	26.33	927,723	+0.26(+0.98%)
Oct 17, 2016	26.11	26.32	26.06	26.07	414,362	+0.00(+0.00%)
Oct 14, 2016	26.17	26.31	25.92	26.07	531,047	-0.12(-0.45%)
Oct 13, 2016	25.92	26.26	25.86	26.19	916,791	+0.17(+0.67%)
Oct 12, 2016	25.86	26.11	25.86	26.02	1,034,357	+0.22(+0.83%)
Oct 11, 2016	25.87	26.07	25.68	25.80	2,053,827	-0.05(-0.19%)
Oct 10, 2016	25.77	26.04	25.68	25.85	841,251	+0.08(+0.30%)
Oct 07, 2016	25.84	26.21	25.49	25.77	1,191,060	+0.08(+0.32%)
Oct 06, 2016	25.56	25.81	25.22	25.69	652,068	+0.01(+0.05%)
Oct 05, 2016	26.32	26.45	25.57	25.68	770,711	-0.55(-2.09%)
Oct 04, 2016	26.50	26.54	26.00	26.22	956,036	-0.31(-1.18%)
Oct 03, 2016	26.92	26.93	26.47	26.54	815,634	-0.51(-1.87%)
Sep 30, 2016	27.35	27.47	27.04	27.04	873,971	-0.17(-0.64%)
Sep 29, 2016	27.67	27.67	27.10	27.22	857,727	-0.53(-1.90%)
Sep 28, 2016	27.64	27.76	27.47	27.74	1,204,722	+0.16(+0.58%)
Sep 27, 2016	28.10	28.10	27.58	27.58	666,402	-0.39(-1.39%)
Sep 26, 2016	27.87	28.07	27.80	27.97	561,720	+0.09(+0.32%)
Sep 23, 2016	27.78	28.03	27.56	27.88	500,590	-0.01(-0.05%)
Sep 22, 2016	27.78	27.96	27.73	27.90	838,968	+0.43(+1.57%)
Sep 21, 2016	27.10	27.48	26.77	27.47	645,144	+0.38(+1.41%)
Sep 20, 2016	27.30	27.30	27.01	27.08	695,086	-0.01(-0.03%)
Sep 19, 2016	26.85	27.11	26.85	27.09	569,213	+0.29(+1.09%)
Sep 16, 2016	26.74	26.83	26.54	26.80	1,895,545	+0.03(+0.10%)
Sep 15, 2016	26.73	26.83	26.59	26.77	604,444	+0.04(+0.16%)
Sep 14, 2016	26.89	26.95	26.64	26.73	779,343	-0.01(-0.03%)
Sep 13, 2016	27.47	27.49	26.68	26.74	754,351	-0.84(-3.04%)
Sep 12, 2016	27.19	27.70	27.11	27.58	1,294,665	+0.39(+1.43%)
Sep 09, 2016	28.08	28.27	27.19	27.19	1,244,370	-1.30(-4.55%)
Sep 08, 2016	28.77	28.85	28.44	28.48	1,287,513	-0.51(-1.75%)
Sep 07, 2016	28.74	29.22	28.71	28.99	1,286,993	+0.20(+0.70%)
Sep 06, 2016	28.73	28.87	28.52	28.79	918,843	+0.19(+0.67%)
Sep 02, 2016	28.42	28.60	28.60	28.60	726,532	+0.27(+0.95%)
Sep 01, 2016	28.37	28.52	28.19	28.33	642,799	-0.03(-0.12%)
Aug 31, 2016	28.37	28.51	28.18	28.37	1,310,139	-0.08(-0.29%)
Aug 30, 2016	28.63	28.70	28.39	28.45	705,934	-0.16(-0.58%)
Aug 29, 2016	28.57	28.78	28.55	28.61	703,211	+0.21(+0.75%)
Aug 26, 2016	28.79	28.94	28.23	28.40	1,079,870	-0.28(-0.98%)
Aug 25, 2016	28.43	28.77	28.34	28.68	932,208	+0.25(+0.90%)
Aug 24, 2016	28.45	28.51	28.14	28.43	561,801	+0.05(+0.17%)
Aug 23, 2016	28.51	28.54	28.33	28.38	457,746	+0.05(+0.17%)
Aug 22, 2016	28.16	28.37	28.14	28.33	314,151	+0.18(+0.64%)
Aug 19, 2016	28.28	28.40	28.07	28.15	514,772	-0.25(-0.87%)
Aug 18, 2016	28.44	28.50	28.23	28.40	509,230	-0.02(-0.07%)
Aug 17, 2016	28.26	28.43	27.95	28.42	829,228	+0.23(+0.81%)
Aug 16, 2016	28.52	28.57	28.18	28.19	826,766	-0.39(-1.37%)
Aug 15, 2016	28.59	28.72	28.54	28.59	964,124	-0.02(-0.07%)
Aug 12, 2016	28.63	28.89	28.54	28.61	603,456	+0.04(+0.14%)
Aug 11, 2016	29.16	29.16	28.47	28.57	990,579	-0.52(-1.77%)
Aug 10, 2016	29.09	29.19	28.96	29.08	548,424	+0.07(+0.24%)
Aug 09, 2016	28.80	29.04	28.61	29.01	686,976	+0.15(+0.52%)
Aug 08, 2016	28.87	29.07	28.82	28.86	457,203	-0.03(-0.10%)
Aug 05, 2016	29.13	29.16	28.85	28.89	464,717	-0.17(-0.59%)
Aug 04, 2016	29.25	29.27	29.05	29.06	430,685	-0.12(-0.40%)
Aug 03, 2016	29.42	29.42	29.06	29.18	654,231	-0.19(-0.66%)
Aug 02, 2016	29.81	29.81	29.32	29.37	741,911	-0.50(-1.68%)
Aug 01, 2016	29.69	29.87	29.64	29.87	479,355	+0.17(+0.58%)
Jul 29, 2016	29.34	30.05	29.34	29.70	959,950	+0.36(+1.22%)
Jul 28, 2016	28.79	29.51	28.79	29.34	763,794	+0.49(+1.69%)
Jul 27, 2016	28.91	28.98	28.67	28.85	945,209	-0.02(-0.07%)
Jul 26, 2016	29.15	29.27	28.85	28.87	994,683	-0.21(-0.73%)
Jul 25, 2016	29.25	29.41	29.06	29.09	885,507	-0.17(-0.56%)
Jul 22, 2016	29.02	29.36	29.02	29.25	653,940	+0.17(+0.59%)
Jul 21, 2016	28.90	29.10	28.72	29.08	603,691	+0.14(+0.48%)
Jul 20, 2016	29.03	29.04	28.89	28.94	673,941	-0.08(-0.26%)
Jul 19, 2016	28.81	29.07	28.73	29.02	773,049	+0.20(+0.69%)
Jul 18, 2016	28.70	28.84	28.67	28.82	459,664	+0.09(+0.31%)
Jul 15, 2016	28.65	28.81	28.50	28.73	733,380	+0.03(+0.10%)
Jul 14, 2016	28.86	28.94	28.67	28.70	613,873	-0.31(-1.07%)
Jul 13, 2016	28.83	29.05	28.68	29.01	932,497	+0.30(+1.05%)
Jul 12, 2016	28.91	28.98	28.50	28.71	800,145	-0.30(-1.04%)
Jul 11, 2016	28.85	29.04	28.60	29.01	628,379	+0.18(+0.62%)
Jul 08, 2016	28.70	28.86	28.56	28.83	1,088,103	+0.28(+0.96%)
Jul 07, 2016	28.71	28.71	28.23	28.56	777,254	-0.26(-0.91%)
Jul 06, 2016	28.83	28.89	28.62	28.82	901,181	-0.06(-0.21%)
Jul 05, 2016	28.57	28.89	28.52	28.88	1,081,157	+0.34(+1.18%)
Jul 01, 2016	28.29	28.54	28.54	28.54	2,361,958	+0.47(+1.69%)
Jun 30, 2016	27.71	28.08	27.40	28.07	1,360,524	+0.39(+1.39%)
Jun 29, 2016	27.39	27.74	27.33	27.68	811,988	+0.40(+1.46%)
Jun 28, 2016	26.64	27.29	26.55	27.29	1,467,386	+0.50(+1.87%)
Jun 27, 2016	26.14	26.83	26.14	26.78	1,748,157	+0.51(+1.94%)
Jun 24, 2016	26.15	26.58	25.93	26.28	1,647,437	-0.39(-1.44%)
Jun 23, 2016	26.54	26.68	26.53	26.66	1,145,398	+0.27(+1.02%)
Jun 22, 2016	26.43	26.46	26.28	26.39	728,500	-0.01(-0.05%)
Jun 21, 2016	26.20	26.47	26.20	26.41	1,229,548	+0.25(+0.97%)
Jun 20, 2016	26.44	26.62	26.14	26.15	1,319,894	-0.17(-0.65%)
Jun 17, 2016	26.30	26.39	26.05	26.32	2,091,073	-0.10(-0.36%)
Jun 16, 2016	26.19	26.50	26.08	26.42	1,698,875	+0.17(+0.65%)
Jun 15, 2016	26.19	26.42	26.19	26.25	2,339,861	+0.03(+0.10%)
Jun 14, 2016	26.26	26.41	26.12	26.22	1,520,912	-0.05(-0.18%)
Jun 13, 2016	26.65	26.91	26.17	26.27	2,297,985	-0.36(-1.34%)
Jun 10, 2016	26.77	26.85	26.53	26.63	1,515,556	-0.23(-0.84%)
Jun 09, 2016	26.50	27.05	26.41	26.85	3,146,501	+0.31(+1.17%)
Jun 08, 2016	26.13	26.58	26.11	26.54	1,397,787	+0.33(+1.26%)
Jun 07, 2016	26.03	26.22	25.95	26.21	1,296,236	+0.29(+1.11%)
Jun 06, 2016	26.27	26.30	25.79	25.92	622,882	-0.23(-0.88%)
Jun 03, 2016	26.18	26.41	26.00	26.15	816,836	+0.15(+0.58%)
Jun 02, 2016	25.79	26.03	25.71	26.00	1,217,245	+0.12(+0.45%)
Jun 01, 2016	25.59	25.89	25.48	25.89	1,034,711	+0.26(+1.01%)
May 31, 2016	25.64	25.72	25.41	25.63	688,302	+0.01(+0.05%)
May 27, 2016	25.49	25.62	25.62	25.62	827,175	+0.14(+0.56%)
May 26, 2016	25.21	25.47	25.15	25.47	513,024	+0.21(+0.84%)
May 25, 2016	25.47	25.47	25.05	25.26	836,489	-0.24(-0.93%)
May 24, 2016	25.21	25.51	24.96	25.50	1,360,344	+0.44(+1.74%)
May 23, 2016	25.16	25.20	24.98	25.07	614,982	-0.03(-0.11%)
May 20, 2016	25.01	25.19	24.91	25.09	868,009	+0.20(+0.82%)
May 19, 2016	24.79	24.99	24.69	24.89	1,258,283	-0.12(-0.46%)
May 18, 2016	25.37	25.45	24.83	25.00	1,374,434	-0.46(-1.82%)
May 17, 2016	26.08	26.08	25.40	25.47	890,515	-0.69(-2.63%)
May 16, 2016	25.90	26.27	25.89	26.15	845,461	+0.20(+0.79%)
May 13, 2016	26.18	26.18	25.77	25.95	659,658	-0.30(-1.14%)
May 12, 2016	26.13	26.30	25.83	26.25	622,369	+0.19(+0.73%)
May 11, 2016	26.51	26.52	25.90	26.06	638,959	-0.54(-2.02%)
May 10, 2016	26.82	26.82	26.52	26.60	694,001	-0.13(-0.48%)
May 09, 2016	26.47	26.77	26.47	26.73	690,974	+0.29(+1.11%)
May 06, 2016	26.07	26.45	26.00	26.43	1,391,239	+0.33(+1.28%)
May 05, 2016	26.24	26.24	25.94	26.10	1,193,061	-0.11(-0.42%)
May 04, 2016	25.55	26.30	25.55	26.21	2,482,014	+0.48(+1.88%)
May 03, 2016	25.55	25.75	25.47	25.73	500,605	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.