Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	60.69	60.87	59.07	59.12	247,875	-1.39(-2.29%)
Apr 27, 2017	61.34	61.38	60.02	60.50	257,522	-0.69(-1.13%)
Apr 26, 2017	60.46	61.75	60.46	61.20	396,265	+0.46(+0.76%)
Apr 25, 2017	61.01	61.80	60.50	60.74	328,236	+0.05(+0.08%)
Apr 24, 2017	61.34	61.71	60.04	60.69	385,087	+1.20(+2.02%)
Apr 21, 2017	59.81	59.97	59.12	59.49	305,313	-0.37(-0.62%)
Apr 20, 2017	58.75	59.90	58.52	59.86	293,851	+1.57(+2.69%)
Apr 19, 2017	57.64	58.61	57.64	58.29	565,753	+1.06(+1.86%)
Apr 18, 2017	58.66	58.66	55.89	57.23	519,649	-0.09(-0.16%)
Apr 17, 2017	56.67	57.41	55.75	57.32	512,236	+1.06(+1.89%)
Apr 13, 2017	57.32	57.83	56.07	56.26	473,294	-1.43(-2.48%)
Apr 12, 2017	58.43	58.75	57.57	57.69	226,684	-0.97(-1.65%)
Apr 11, 2017	58.01	58.98	57.69	58.66	317,866	+0.28(+0.47%)
Apr 10, 2017	58.84	59.49	57.64	58.38	227,248	-0.42(-0.71%)
Apr 07, 2017	57.83	58.89	57.46	58.80	303,883	+0.23(+0.39%)
Apr 06, 2017	57.96	58.66	57.09	58.56	283,239	+0.83(+1.44%)
Apr 05, 2017	59.90	60.00	57.69	57.73	401,359	-1.62(-2.72%)
Apr 04, 2017	59.07	60.18	58.75	59.35	421,152	-0.28(-0.46%)
Apr 03, 2017	61.38	61.52	59.44	59.63	428,091	-1.76(-2.86%)
Mar 31, 2017	61.75	62.31	60.97	61.38	618,074	-0.48(-0.78%)
Mar 30, 2017	59.30	62.19	58.89	61.87	510,073	+2.52(+4.24%)
Mar 29, 2017	59.40	59.86	58.70	59.35	194,983	-0.18(-0.31%)
Mar 28, 2017	57.83	59.95	57.83	59.53	276,676	+1.48(+2.55%)
Mar 27, 2017	57.55	58.24	56.74	58.06	320,579	-0.88(-1.49%)
Mar 24, 2017	58.93	59.95	58.20	58.93	475,362	+0.28(+0.47%)
Mar 23, 2017	58.06	59.72	57.64	58.66	472,626	+0.55(+0.95%)
Mar 22, 2017	57.55	58.61	56.62	58.10	357,468	+0.00(+0.00%)
Mar 21, 2017	62.68	62.68	57.78	58.10	634,310	-4.02(-6.47%)
Mar 20, 2017	63.09	63.14	61.89	62.12	288,203	-1.29(-2.04%)
Mar 17, 2017	62.49	63.55	61.66	63.41	1,147,210	+0.69(+1.10%)
Mar 16, 2017	62.72	63.23	62.21	62.72	202,892	+0.55(+0.89%)
Mar 15, 2017	62.35	63.28	62.03	62.17	243,477	+0.05(+0.07%)
Mar 14, 2017	62.21	62.35	61.38	62.12	205,701	-0.55(-0.88%)
Mar 13, 2017	62.54	63.37	62.26	62.68	187,335	+0.14(+0.22%)
Mar 10, 2017	63.09	63.09	61.87	62.54	222,342	-0.09(-0.15%)
Mar 09, 2017	62.68	63.04	62.35	62.63	182,581	+0.18(+0.30%)
Mar 08, 2017	63.55	64.06	62.40	62.44	246,811	-0.46(-0.73%)
Mar 07, 2017	63.83	63.92	62.86	62.91	197,890	-0.83(-1.30%)
Mar 06, 2017	63.78	64.11	63.14	63.74	242,246	-0.60(-0.93%)
Mar 03, 2017	63.65	64.52	63.55	64.34	271,143	+0.74(+1.16%)
Mar 02, 2017	65.58	65.65	63.51	63.60	261,515	-1.99(-3.03%)
Mar 01, 2017	65.82	66.09	65.12	65.58	389,808	+1.48(+2.31%)
Feb 28, 2017	64.94	64.98	63.69	64.11	623,204	-1.06(-1.63%)
Feb 27, 2017	64.52	65.35	64.29	65.17	365,710	+0.74(+1.15%)
Feb 24, 2017	64.71	64.94	64.15	64.43	244,211	-0.97(-1.48%)
Feb 23, 2017	65.49	65.49	64.25	65.40	253,892	+0.00(+0.00%)
Feb 22, 2017	64.80	65.82	64.52	65.40	337,307	+0.28(+0.43%)
Feb 21, 2017	65.49	65.95	64.48	65.12	307,173	-0.09(-0.14%)
Feb 17, 2017		65.22	65.22	65.22	0	-0.42(-0.63%)
Feb 16, 2017	65.03	65.72	64.66	65.63	457,852	+0.32(+0.50%)
Feb 15, 2017	64.25	65.40	63.83	65.31	297,413	+1.20(+1.87%)
Feb 14, 2017	63.23	64.25	62.54	64.11	392,929	+0.88(+1.39%)
Feb 13, 2017	62.81	63.88	62.81	63.23	159,356	+0.55(+0.88%)
Feb 10, 2017	63.09	63.14	62.07	62.68	143,449	+0.05(+0.07%)
Feb 09, 2017	61.06	62.86	61.06	62.63	225,924	+1.89(+3.12%)
Feb 08, 2017	60.87	61.15	59.95	60.74	158,447	-0.55(-0.90%)
Feb 07, 2017	61.75	61.98	60.60	61.29	181,344	-0.23(-0.38%)
Feb 06, 2017	61.24	62.07	60.97	61.52	162,944	-0.32(-0.52%)
Feb 03, 2017	61.01	62.01	60.64	61.84	280,648	+1.80(+3.00%)
Feb 02, 2017	60.64	61.15	59.67	60.04	243,642	-0.92(-1.52%)
Feb 01, 2017	62.58	63.46	60.69	60.97	321,022	-0.66(-1.06%)
Jan 31, 2017	61.35	61.97	60.65	61.62	413,291	+0.25(+0.41%)
Jan 30, 2017	62.18	62.54	61.44	61.37	546,835	-1.31(-2.10%)
Jan 27, 2017	63.37	63.70	62.54	62.68	509,335	-0.74(-1.16%)
Jan 26, 2017	64.06	64.11	62.96	63.42	508,114	-0.28(-0.43%)
Jan 25, 2017	63.00	64.04	62.59	63.70	899,205	+1.61(+2.60%)
Jan 24, 2017	58.86	62.54	58.72	62.08	3,751,635	+2.86(+4.82%)
Jan 23, 2017	58.30	59.64	57.66	59.23	1,121,907	+0.88(+1.50%)
Jan 20, 2017	57.93	59.13	57.84	58.35	220,136	+0.65(+1.12%)
Jan 19, 2017	58.21	58.26	57.06	57.70	547,823	-0.55(-0.95%)
Jan 18, 2017	58.99	60.47	58.53	58.26	532,260	-1.89(-3.14%)
Jan 17, 2017	61.85	62.54	60.01	60.15	295,804	-2.53(-4.04%)
Jan 13, 2017		62.68	62.68	62.68	0	+0.69(+1.12%)
Jan 12, 2017	63.83	63.83	61.30	61.99	238,355	-2.30(-3.58%)
Jan 11, 2017	63.19	64.34	62.68	64.30	187,317	+0.97(+1.53%)
Jan 10, 2017	62.64	63.79	62.45	63.33	225,993	+0.60(+0.96%)
Jan 09, 2017	63.05	63.19	62.22	62.73	242,548	-0.88(-1.38%)
Jan 06, 2017	63.83	64.34	63.42	63.60	108,967	+0.05(+0.07%)
Jan 05, 2017	64.57	65.31	62.96	63.56	146,293	-1.47(-2.27%)
Jan 04, 2017	63.93	65.08	63.47	65.03	237,272	+1.20(+1.88%)
Jan 03, 2017	64.71	65.36	62.96	63.83	189,410	-0.05(-0.07%)
Dec 30, 2016		63.88	63.88	63.88	0	-0.37(-0.57%)
Dec 29, 2016	64.76	65.49	63.74	64.25	96,156	-0.37(-0.57%)
Dec 28, 2016	65.26	65.59	64.25	64.62	84,282	-0.46(-0.71%)
Dec 27, 2016	64.99	65.45	64.20	65.08	134,365	+0.23(+0.36%)
Dec 23, 2016		64.85	64.85	64.85	0	+0.32(+0.50%)
Dec 22, 2016	64.85	64.85	63.65	64.53	127,750	-0.05(-0.07%)
Dec 21, 2016	64.11	64.89	63.37	64.57	129,726	+0.23(+0.36%)
Dec 20, 2016	63.24	64.39	62.22	64.34	153,525	+1.71(+2.72%)
Dec 19, 2016	62.64	64.11	61.53	62.64	186,694	+0.28(+0.44%)
Dec 16, 2016	62.82	63.83	61.81	62.36	919,680	-0.60(-0.95%)
Dec 15, 2016	62.31	63.24	62.08	62.96	310,698	+1.01(+1.64%)
Dec 14, 2016	61.81	63.19	61.67	61.94	245,735	-0.51(-0.81%)
Dec 13, 2016	63.10	64.16	61.81	62.45	245,550	-0.37(-0.59%)
Dec 12, 2016	65.45	65.72	62.31	62.82	332,467	-2.77(-4.22%)
Dec 09, 2016	65.77	66.23	63.93	65.59	266,422	+0.05(+0.07%)
Dec 08, 2016	63.97	65.63	63.70	65.54	228,145	+1.57(+2.45%)
Dec 07, 2016	63.93	64.02	62.77	63.97	242,057	-0.09(-0.14%)
Dec 06, 2016	62.77	64.11	62.31	64.06	303,132	+1.75(+2.81%)
Dec 05, 2016	61.07	62.36	60.47	62.31	225,607	+1.52(+2.50%)
Dec 02, 2016	60.79	61.07	60.15	60.79	181,565	-0.09(-0.15%)
Dec 01, 2016	59.78	61.21	59.13	60.88	229,880	+1.43(+2.40%)
Nov 30, 2016	59.32	60.29	59.13	59.46	266,079	+0.37(+0.62%)
Nov 29, 2016	59.13	59.78	58.67	59.09	209,044	+0.28(+0.47%)
Nov 28, 2016	59.92	60.33	58.67	58.81	232,327	-1.34(-2.22%)
Nov 25, 2016	60.52	60.52	59.23	60.15	108,919	-0.05(-0.08%)
Nov 23, 2016		60.19	60.19	60.19	0	-0.55(-0.91%)
Nov 22, 2016	59.27	60.79	59.17	60.75	387,960	+1.84(+3.13%)
Nov 21, 2016	58.81	58.95	57.57	58.90	161,412	+0.46(+0.79%)
Nov 18, 2016	57.38	58.76	57.30	58.44	420,822	+1.29(+2.26%)
Nov 17, 2016	56.23	57.38	55.72	57.15	263,996	+0.92(+1.64%)
Nov 16, 2016	56.60	57.20	55.35	56.23	317,363	-0.83(-1.45%)
Nov 15, 2016	55.86	57.15	55.22	57.06	290,795	+0.51(+0.90%)
Nov 14, 2016	55.54	58.03	54.75	56.55	362,160	+1.52(+2.76%)
Nov 11, 2016	52.77	55.17	49.59	55.03	422,014	+2.26(+4.28%)
Nov 10, 2016	52.04	54.11	52.04	52.77	426,893	+1.61(+3.15%)
Nov 09, 2016	48.16	51.57	46.69	51.16	473,388	+3.41(+7.14%)
Nov 08, 2016	47.93	48.62	47.52	47.75	150,398	-0.51(-1.05%)
Nov 07, 2016	47.47	48.30	47.33	48.26	206,868	+1.71(+3.66%)
Nov 04, 2016	46.23	47.33	45.81	46.55	181,202	+0.41(+0.90%)
Nov 03, 2016	45.91	46.37	45.81	46.14	133,598	+0.32(+0.70%)
Nov 02, 2016	46.83	46.83	45.54	45.81	200,394	-1.16(-2.47%)
Nov 01, 2016	47.43	47.85	46.56	46.97	219,766	-0.46(-0.97%)
Oct 31, 2016	47.30	47.53	46.88	47.43	239,856	+0.26(+0.55%)
Oct 28, 2016	47.41	47.53	46.77	47.18	182,671	-0.24(-0.50%)
Oct 27, 2016	47.33	47.49	46.81	47.42	205,730	+0.49(+1.04%)
Oct 26, 2016	46.84	47.37	46.64	46.93	293,812	-0.01(-0.02%)
Oct 25, 2016	47.05	47.19	46.73	46.94	243,944	-0.03(-0.06%)
Oct 24, 2016	47.21	47.74	46.96	46.97	315,264	-0.20(-0.43%)
Oct 21, 2016	47.49	47.82	46.79	47.17	358,617	-0.87(-1.82%)
Oct 20, 2016	48.18	48.97	47.80	48.04	297,403	-1.26(-2.55%)
Oct 19, 2016	48.60	49.58	47.11	49.30	256,816	+0.02(+0.04%)
Oct 18, 2016	49.59	49.59	49.00	49.28	181,400	+0.28(+0.58%)
Oct 17, 2016	49.43	49.48	49.00	49.00	91,346	-0.40(-0.80%)
Oct 14, 2016	49.63	49.82	49.15	49.39	88,521	+0.29(+0.58%)
Oct 13, 2016	49.75	49.86	48.69	49.11	196,336	-1.08(-2.16%)
Oct 12, 2016	50.31	50.61	50.05	50.19	130,227	-0.10(-0.20%)
Oct 11, 2016	50.75	51.19	50.03	50.29	142,918	-0.71(-1.39%)
Oct 10, 2016	50.84	51.29	50.84	51.00	151,835	+0.43(+0.85%)
Oct 07, 2016	50.60	50.72	49.94	50.57	228,998	-0.12(-0.24%)
Oct 06, 2016	50.69	50.73	50.31	50.69	115,151	+0.07(+0.15%)
Oct 05, 2016	50.07	50.84	50.07	50.62	211,916	+0.70(+1.40%)
Oct 04, 2016	49.65	50.30	49.59	49.92	137,739	+0.31(+0.63%)
Oct 03, 2016	49.30	49.87	49.09	49.60	209,281	-0.11(-0.22%)
Sep 30, 2016	48.98	49.87	48.69	49.71	303,638	+0.96(+1.96%)
Sep 29, 2016	50.07	50.38	48.72	48.76	236,879	-1.31(-2.63%)
Sep 28, 2016	49.88	50.10	49.49	50.07	314,515	+0.47(+0.95%)
Sep 27, 2016	49.16	49.73	48.99	49.60	236,104	+0.18(+0.37%)
Sep 26, 2016	50.39	50.39	49.41	49.42	156,478	-1.39(-2.73%)
Sep 23, 2016	50.95	51.30	50.67	50.81	179,375	-0.36(-0.70%)
Sep 22, 2016	50.99	51.19	50.59	51.17	335,510	+0.33(+0.65%)
Sep 21, 2016	50.84	51.11	50.34	50.84	172,319	+0.29(+0.58%)
Sep 20, 2016	50.87	50.90	50.44	50.54	176,795	-0.11(-0.22%)
Sep 19, 2016	50.55	51.14	49.83	50.65	175,562	+0.10(+0.20%)
Sep 16, 2016	51.01	51.01	50.15	50.55	1,144,881	-0.51(-0.99%)
Sep 15, 2016	50.52	51.08	50.17	51.06	288,038	+0.48(+0.95%)
Sep 14, 2016	51.29	51.51	50.50	50.58	250,112	-0.60(-1.17%)
Sep 13, 2016	51.53	51.71	50.80	51.18	257,021	-1.42(-2.71%)
Sep 12, 2016	51.63	52.61	51.27	52.60	265,832	+0.65(+1.26%)
Sep 09, 2016	52.37	52.76	51.92	51.95	276,935	-0.69(-1.31%)
Sep 08, 2016	52.13	52.65	52.04	52.64	286,980	+0.55(+1.06%)
Sep 07, 2016	51.41	52.09	51.41	52.09	186,124	+0.45(+0.87%)
Sep 06, 2016	52.34	52.34	51.01	51.64	284,919	-0.51(-0.97%)
Sep 02, 2016	51.83	52.14	52.14	52.14	309,267	+0.52(+1.02%)
Sep 01, 2016	52.40	52.49	51.22	51.62	266,325	-0.50(-0.95%)
Aug 31, 2016	52.24	52.32	51.47	52.11	344,804	-0.11(-0.21%)
Aug 30, 2016	51.78	52.37	51.65	52.22	225,610	+0.32(+0.62%)
Aug 29, 2016	51.76	52.27	51.75	51.90	141,165	+0.09(+0.18%)
Aug 26, 2016	51.25	51.89	50.96	51.81	193,112	+0.41(+0.80%)
Aug 25, 2016	51.18	51.48	51.17	51.40	170,560	+0.22(+0.43%)
Aug 24, 2016	51.16	51.36	50.98	51.18	125,196	+0.05(+0.09%)
Aug 23, 2016	50.92	51.30	50.92	51.13	174,107	+0.12(+0.23%)
Aug 22, 2016	50.55	51.19	50.20	51.01	166,107	+0.46(+0.91%)
Aug 19, 2016	50.27	50.56	49.65	50.55	164,937	+0.14(+0.27%)
Aug 18, 2016	49.60	50.42	49.60	50.41	263,866	+0.52(+1.05%)
Aug 17, 2016	49.33	50.05	49.22	49.89	249,213	+0.53(+1.08%)
Aug 16, 2016	48.97	49.57	48.97	49.36	191,357	-0.33(-0.67%)
Aug 15, 2016	48.93	49.74	48.93	49.69	96,011	+0.71(+1.45%)
Aug 12, 2016	48.64	49.22	48.64	48.98	101,290	+0.00(+0.00%)
Aug 11, 2016	48.91	49.38	48.76	48.98	174,547	+0.07(+0.15%)
Aug 10, 2016	49.39	49.59	48.58	48.91	145,256	-0.60(-1.21%)
Aug 09, 2016	49.13	49.57	48.15	49.50	149,998	+0.37(+0.75%)
Aug 08, 2016	49.66	49.82	49.02	49.13	178,993	-0.49(-0.98%)
Aug 05, 2016	48.31	49.80	47.95	49.62	246,113	+1.77(+3.71%)
Aug 04, 2016	47.99	48.21	47.68	47.85	140,468	-0.06(-0.12%)
Aug 03, 2016	47.40	47.91	47.40	47.90	117,567	+0.58(+1.22%)
Aug 02, 2016	47.93	48.04	47.26	47.32	164,434	-0.72(-1.51%)
Aug 01, 2016	48.82	48.90	47.96	48.05	169,952	-0.64(-1.32%)
Jul 29, 2016	48.99	49.42	48.65	48.69	266,404	-0.48(-0.97%)
Jul 28, 2016	49.18	49.41	48.71	49.17	203,777	-0.20(-0.41%)
Jul 27, 2016	49.01	49.64	49.01	49.37	109,262	+0.28(+0.58%)
Jul 26, 2016	49.00	49.34	48.85	49.08	210,136	+0.08(+0.17%)
Jul 25, 2016	49.11	49.74	48.55	49.00	174,336	-0.01(-0.02%)
Jul 22, 2016	48.51	49.11	48.22	49.01	263,353	+0.66(+1.37%)
Jul 21, 2016	48.97	49.54	48.20	48.35	233,102	-0.78(-1.59%)
Jul 20, 2016	49.72	49.72	48.85	49.13	171,150	-0.06(-0.13%)
Jul 19, 2016	48.92	49.76	48.92	49.19	199,193	-0.01(-0.02%)
Jul 18, 2016	49.41	49.54	48.95	49.20	203,845	-0.39(-0.79%)
Jul 15, 2016	49.82	49.82	49.31	49.60	397,301	+0.38(+0.76%)
Jul 14, 2016	49.03	49.59	48.67	49.22	475,493	+0.97(+2.01%)
Jul 13, 2016	47.71	48.40	47.71	48.25	295,208	-0.05(-0.11%)
Jul 12, 2016	46.07	48.48	45.99	48.30	556,805	+2.25(+4.88%)
Jul 11, 2016	45.84	46.27	45.63	46.06	324,459	+0.48(+1.05%)
Jul 08, 2016	44.92	45.61	44.37	45.58	304,456	+1.21(+2.73%)
Jul 07, 2016	44.09	44.59	43.84	44.37	157,741	+0.88(+2.02%)
Jul 05, 2016	43.93	44.06	43.20	43.49	360,898	-0.96(-2.17%)
Jul 01, 2016	44.49	44.45	44.45	44.45	394,534	-0.33(-0.74%)
Jun 30, 2016	43.74	44.78	43.24	44.78	276,660	+1.15(+2.63%)
Jun 29, 2016	42.67	43.65	42.56	43.64	227,791	+1.39(+3.30%)
Jun 28, 2016	42.02	42.54	41.39	42.25	250,523	+0.85(+2.06%)
Jun 27, 2016	42.20	42.96	40.90	41.39	533,612	-1.39(-3.26%)
Jun 24, 2016	44.29	44.89	42.78	42.79	1,002,782	-3.95(-8.45%)
Jun 23, 2016	45.44	46.74	45.39	46.74	420,154	+1.56(+3.45%)
Jun 22, 2016	45.64	45.98	44.98	45.18	329,998	-0.45(-0.98%)
Jun 21, 2016	44.87	45.67	44.53	45.63	830,650	+0.76(+1.70%)
Jun 20, 2016	44.75	45.39	44.75	44.87	293,084	+0.71(+1.60%)
Jun 17, 2016	44.39	44.61	43.79	44.16	431,096	-0.09(-0.21%)
Jun 16, 2016	44.21	44.51	43.68	44.25	310,084	-0.22(-0.49%)
Jun 15, 2016	44.77	45.34	44.40	44.47	264,068	-0.20(-0.45%)
Jun 14, 2016	44.85	45.62	44.58	44.67	349,915	-0.46(-1.02%)
Jun 13, 2016	45.35	45.71	44.95	45.13	278,675	-0.35(-0.77%)
Jun 10, 2016	44.97	45.76	44.72	45.48	230,893	-0.08(-0.18%)
Jun 09, 2016	45.63	45.82	44.86	45.56	220,411	-0.31(-0.68%)
Jun 08, 2016	45.44	45.97	45.06	45.88	162,061	+0.39(+0.87%)
Jun 07, 2016	46.25	46.27	45.38	45.48	248,409	-0.71(-1.53%)
Jun 06, 2016	45.22	46.43	45.22	46.19	405,010	+0.95(+2.11%)
Jun 03, 2016	45.12	45.26	43.62	45.23	215,759	-0.35(-0.76%)
Jun 02, 2016	45.28	45.61	44.92	45.58	128,820	+0.21(+0.46%)
Jun 01, 2016	44.76	45.51	44.43	45.37	130,799	+0.28(+0.63%)
May 31, 2016	45.56	45.56	44.61	45.09	194,535	-0.44(-0.97%)
May 27, 2016	45.19	45.53	45.53	45.53	219,573	+0.27(+0.61%)
May 26, 2016	45.86	45.92	45.22	45.25	157,300	-0.71(-1.54%)
May 25, 2016	45.84	46.62	45.58	45.96	212,899	+0.21(+0.46%)
May 24, 2016	45.00	45.83	45.00	45.75	253,472	+1.05(+2.34%)
May 23, 2016	44.74	45.11	44.51	44.70	139,737	-0.16(-0.35%)
May 20, 2016	44.31	44.95	44.15	44.86	183,798	+0.84(+1.92%)
May 19, 2016	43.95	44.96	43.69	44.01	254,859	-0.14(-0.31%)
May 18, 2016	42.58	44.28	42.58	44.15	407,465	+1.52(+3.57%)
May 17, 2016	42.95	43.52	42.21	42.63	231,775	-0.45(-1.04%)
May 16, 2016	42.54	43.53	42.54	43.08	100,337	+0.43(+1.01%)
May 13, 2016	43.36	43.92	42.41	42.65	118,642	-0.80(-1.84%)
May 12, 2016	43.79	43.98	43.04	43.45	134,029	-0.01(-0.02%)
May 11, 2016	43.65	44.20	43.38	43.46	98,994	-0.41(-0.94%)
May 10, 2016	43.68	44.26	43.46	43.87	145,113	+0.49(+1.12%)
May 09, 2016	43.20	43.57	42.89	43.38	230,430	+0.05(+0.11%)
May 06, 2016	42.91	43.34	42.49	43.34	164,733	+0.27(+0.64%)
May 05, 2016	43.26	43.53	42.78	43.06	248,628	-0.16(-0.38%)
May 04, 2016	43.21	44.12	42.69	43.23	236,430	-0.42(-0.97%)
May 03, 2016	44.83	45.59	43.57	43.65	227,016	-1.64(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.