Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.06	17.23	16.85	16.98	112,695	-0.02(-0.10%)
Apr 27, 2017	17.11	17.23	16.99	17.00	130,458	-0.09(-0.55%)
Apr 26, 2017	16.71	17.28	16.70	17.09	159,892	+0.38(+2.25%)
Apr 25, 2017	16.73	16.99	16.70	16.71	201,401	+0.03(+0.15%)
Apr 24, 2017	16.70	16.93	16.61	16.69	145,219	+0.09(+0.57%)
Apr 21, 2017	16.77	16.77	16.59	16.59	139,870	-0.19(-1.12%)
Apr 20, 2017	16.79	17.01	16.66	16.78	119,326	+0.03(+0.15%)
Apr 19, 2017	16.94	17.23	16.69	16.76	237,784	-0.18(-1.06%)
Apr 18, 2017	16.70	16.95	16.50	16.94	161,551	+0.27(+1.59%)
Apr 17, 2017	16.62	16.71	16.51	16.67	91,445	+0.06(+0.36%)
Apr 13, 2017	16.72	16.77	16.53	16.61	154,399	-0.08(-0.46%)
Apr 12, 2017	16.55	16.71	16.32	16.69	151,885	+0.16(+0.98%)
Apr 11, 2017	16.35	16.53	16.32	16.53	99,149	+0.17(+1.05%)
Apr 10, 2017		16.91	16.35	16.35	163,654	-0.27(-1.65%)
Apr 07, 2017	16.42	16.77	16.37	16.63	162,545	+0.19(+1.15%)
Apr 06, 2017	16.31	16.48	16.14	16.44	175,224	+0.16(+1.00%)
Apr 05, 2017	16.26	16.53	16.04	16.28	136,738	+0.05(+0.32%)
Apr 04, 2017	16.57	16.71	16.10	16.23	194,688	-0.34(-2.07%)
Apr 03, 2017	16.77	16.85	16.49	16.57	261,947	-0.12(-0.72%)
Mar 31, 2017	16.35	16.77	16.33	16.69	243,611	+0.33(+1.99%)
Mar 30, 2017	16.24	16.43	16.24	16.36	134,258	+0.18(+1.11%)
Mar 29, 2017	16.02	16.24	15.92	16.18	129,093	+0.13(+0.80%)
Mar 28, 2017	16.20	16.23	16.00	16.05	82,665	-0.15(-0.90%)
Mar 27, 2017	16.05	16.30	15.33	16.20	110,192	+0.06(+0.37%)
Mar 24, 2017	16.35	16.41	16.11	16.14	121,293	-0.12(-0.74%)
Mar 23, 2017	15.93	16.28	15.84	16.26	268,735	+0.28(+1.77%)
Mar 22, 2017	16.10	16.17	15.79	15.98	181,269	-0.11(-0.69%)
Mar 21, 2017	16.57	16.69	16.05	16.09	206,804	-0.39(-2.39%)
Mar 20, 2017	16.65	16.68	16.30	16.48	123,499	-0.18(-1.08%)
Mar 17, 2017	16.63	16.78	16.58	16.66	191,121	-0.05(-0.31%)
Mar 16, 2017	16.61	16.92	16.18	16.71	163,177	+0.17(+1.04%)
Mar 15, 2017	16.57	16.74	16.42	16.54	128,993	+0.01(+0.05%)
Mar 14, 2017	16.74	17.06	16.34	16.53	127,363	-0.17(-1.02%)
Mar 13, 2017	16.60	17.07	16.55	16.71	319,145	+0.07(+0.41%)
Mar 10, 2017	16.42	16.65	16.23	16.64	168,681	+0.35(+2.16%)
Mar 09, 2017	16.41	16.50	16.27	16.29	123,514	-0.16(-0.99%)
Mar 08, 2017	16.53	16.74	16.43	16.45	152,079	-0.06(-0.36%)
Mar 07, 2017	16.42	16.60	16.39	16.51	145,116	+0.07(+0.42%)
Mar 06, 2017	16.59	16.75	16.33	16.44	280,289	-0.24(-1.44%)
Mar 03, 2017	17.08	17.31	16.65	16.68	220,846	-0.33(-1.96%)
Mar 02, 2017	17.07	17.17	16.86	17.01	123,476	-0.03(-0.20%)
Mar 01, 2017	17.16	17.54	17.00	17.05	272,835	-0.21(-1.24%)
Feb 28, 2017	17.15	17.31	17.07	17.26	337,175	+0.03(+0.15%)
Feb 27, 2017	17.21	17.33	17.05	17.24	238,405	+0.10(+0.60%)
Feb 24, 2017	17.51	17.57	17.00	17.13	387,168	-0.52(-2.96%)
Feb 23, 2017	16.70	17.72	16.28	17.66	412,856	+0.80(+4.72%)
Feb 22, 2017	15.22	17.00	15.10	16.86	810,479	+2.23(+15.28%)
Feb 21, 2017	14.18	14.64	14.18	14.62	261,838	+0.38(+2.64%)
Feb 17, 2017		14.25	14.25	14.25	0	+0.03(+0.24%)
Feb 16, 2017	14.00	14.28	13.98	14.21	314,604	+0.26(+1.84%)
Feb 15, 2017	13.91	14.07	13.82	13.96	439,866	+0.05(+0.37%)
Feb 14, 2017	13.79	14.01	13.73	13.91	340,240	+0.03(+0.25%)
Feb 13, 2017	14.03	14.12	13.83	13.87	262,887	-0.03(-0.25%)
Feb 10, 2017	14.13	14.14	13.88	13.91	273,570	-0.13(-0.91%)
Feb 09, 2017	13.92	14.11	13.49	14.03	165,269	+0.09(+0.61%)
Feb 08, 2017	14.02	14.04	13.87	13.95	123,032	-0.07(-0.49%)
Feb 07, 2017	14.11	14.21	14.00	14.02	109,403	-0.03(-0.18%)
Feb 06, 2017	14.09	14.14	14.03	14.04	80,637	-0.04(-0.30%)
Feb 03, 2017	14.09	14.16	14.04	14.09	144,193	+0.02(+0.12%)
Feb 02, 2017	14.12	14.19	13.95	14.07	101,538	-0.04(-0.30%)
Feb 01, 2017	13.93	14.20	13.93	14.11	183,017	+0.20(+1.42%)
Jan 31, 2017	14.09	14.17	13.90	13.91	217,942	-0.28(-1.99%)
Jan 30, 2017	14.39	14.49	14.17	14.20	122,454	-0.32(-2.18%)
Jan 27, 2017	14.58	14.65	14.41	14.51	74,211	-0.04(-0.29%)
Jan 26, 2017	14.69	14.74	14.53	14.56	69,034	-0.13(-0.87%)
Jan 25, 2017	14.63	14.76	14.48	14.68	66,519	+0.17(+1.18%)
Jan 24, 2017	14.57	14.68	14.39	14.51	130,484	+0.03(+0.18%)
Jan 23, 2017	14.58	14.77	14.47	14.49	62,774	-0.06(-0.41%)
Jan 20, 2017	14.49	14.62	14.47	14.55	121,962	+0.05(+0.35%)
Jan 19, 2017	14.66	14.70	14.44	14.50	97,127	-0.10(-0.70%)
Jan 18, 2017	14.54	14.74	14.50	14.60	123,989	+0.14(+0.95%)
Jan 17, 2017	14.78	14.78	14.41	14.46	165,004	-0.27(-1.80%)
Jan 13, 2017		14.73	14.73	14.73	0	+0.01(+0.06%)
Jan 12, 2017	14.96	15.10	14.67	14.72	117,499	-0.27(-1.83%)
Jan 11, 2017	14.65	15.15	14.62	14.99	185,719	+0.34(+2.34%)
Jan 10, 2017	14.74	14.86	14.63	14.65	172,350	-0.03(-0.23%)
Jan 09, 2017	14.80	14.91	14.68	14.68	86,764	-0.21(-1.38%)
Jan 06, 2017	14.99	15.08	14.86	14.89	100,832	-0.13(-0.85%)
Jan 05, 2017	15.00	15.27	14.89	15.02	136,757	-0.08(-0.51%)
Jan 04, 2017	15.31	15.32	15.06	15.10	103,465	-0.12(-0.79%)
Jan 03, 2017	15.24	15.38	15.06	15.22	112,266	+0.09(+0.62%)
Dec 30, 2016		15.12	15.12	15.12	0	-0.12(-0.79%)
Dec 29, 2016	15.24	15.32	15.09	15.24	48,118	+0.06(+0.40%)
Dec 28, 2016	15.38	15.43	15.10	15.18	67,026	-0.17(-1.12%)
Dec 27, 2016	15.26	15.48	15.23	15.35	59,708	+0.16(+1.07%)
Dec 23, 2016		15.19	15.19	15.19	0	+0.14(+0.91%)
Dec 22, 2016	15.16	15.16	14.81	15.05	64,972	-0.05(-0.34%)
Dec 21, 2016	15.40	15.40	14.93	15.10	59,630	-0.17(-1.12%)
Dec 20, 2016	15.19	15.36	14.95	15.28	104,745	+0.21(+1.36%)
Dec 19, 2016	15.21	15.31	14.93	15.07	81,067	-0.03(-0.17%)
Dec 16, 2016	15.23	15.32	15.04	15.10	212,471	-0.08(-0.50%)
Dec 15, 2016	15.00	15.21	14.80	15.17	114,365	+0.23(+1.54%)
Dec 14, 2016	15.13	15.25	14.93	14.94	79,716	-0.15(-1.01%)
Dec 13, 2016	15.38	15.43	15.03	15.10	86,877	-0.20(-1.28%)
Dec 12, 2016	15.33	15.49	14.96	15.29	74,892	-0.04(-0.28%)
Dec 09, 2016	15.49	15.60	15.29	15.33	106,936	-0.09(-0.55%)
Dec 08, 2016	15.24	15.60	15.16	15.42	105,037	+0.14(+0.89%)
Dec 07, 2016	15.04	15.32	14.91	15.28	82,484	+0.30(+1.99%)
Dec 06, 2016	14.93	15.06	14.69	14.98	99,136	+0.16(+1.09%)
Dec 05, 2016	14.40	14.82	14.40	14.82	123,550	+0.43(+3.01%)
Dec 02, 2016	14.59	14.67	14.37	14.39	231,455	-0.25(-1.68%)
Dec 01, 2016	15.10	15.25	14.51	14.64	101,199	-0.46(-3.04%)
Nov 30, 2016	15.18	15.23	14.85	15.10	97,070	-0.06(-0.39%)
Nov 29, 2016	15.11	15.17	15.02	15.15	87,955	+0.10(+0.68%)
Nov 28, 2016	14.98	15.21	14.97	15.05	66,317	-0.03(-0.17%)
Nov 25, 2016	15.27	15.33	15.04	15.08	31,598	-0.14(-0.95%)
Nov 23, 2016		15.22	15.22	15.22	0	-0.24(-1.54%)
Nov 22, 2016	15.01	15.49	14.96	15.46	179,224	+0.46(+3.06%)
Nov 21, 2016	14.83	15.03	14.66	15.00	147,348	+0.21(+1.44%)
Nov 18, 2016	14.69	14.92	14.61	14.79	133,182	+0.09(+0.64%)
Nov 17, 2016	14.83	14.83	14.65	14.70	87,864	-0.07(-0.46%)
Nov 16, 2016	14.17	14.77	14.17	14.76	182,500	+0.59(+4.20%)
Nov 15, 2016	14.13	14.36	14.03	14.17	130,681	+0.08(+0.54%)
Nov 14, 2016	14.32	14.55	14.02	14.09	132,824	-0.14(-0.96%)
Nov 11, 2016	13.57	14.30	13.54	14.23	240,180	+0.69(+5.08%)
Nov 10, 2016	13.57	13.57	12.61	13.54	147,588	+0.18(+1.34%)
Nov 09, 2016	12.92	13.36	12.44	13.36	192,097	+0.32(+2.48%)
Nov 08, 2016	13.65	13.71	12.84	13.04	289,172	-0.73(-5.31%)
Nov 07, 2016	13.79	13.98	13.68	13.77	113,236	+0.11(+0.81%)
Nov 04, 2016	13.59	13.74	13.57	13.66	120,537	+0.10(+0.75%)
Nov 03, 2016	13.73	13.74	13.55	13.56	80,184	-0.18(-1.30%)
Nov 02, 2016	13.80	14.02	13.74	13.74	112,466	-0.13(-0.92%)
Nov 01, 2016	13.74	13.96	13.48	13.86	190,811	+0.16(+1.18%)
Oct 31, 2016	13.68	13.80	13.64	13.70	106,704	+0.10(+0.75%)
Oct 28, 2016	13.45	13.74	13.45	13.60	72,909	+0.10(+0.76%)
Oct 27, 2016	13.74	13.78	13.47	13.50	123,347	-0.20(-1.43%)
Oct 26, 2016	13.71	13.92	13.66	13.69	69,409	-0.09(-0.62%)
Oct 25, 2016	13.79	13.86	13.69	13.78	108,229	+0.01(+0.06%)
Oct 24, 2016	13.78	13.96	13.73	13.77	108,833	-0.01(-0.06%)
Oct 21, 2016	13.78	13.85	13.66	13.78	66,762	-0.06(-0.43%)
Oct 20, 2016	13.85	13.91	13.68	13.84	105,552	+0.00(+0.00%)
Oct 19, 2016	13.87	13.94	13.68	13.84	96,501	+0.03(+0.18%)
Oct 18, 2016	14.04	14.09	13.78	13.81	162,307	-0.11(-0.79%)
Oct 17, 2016	13.64	14.25	13.64	13.92	222,518	+0.37(+2.76%)
Oct 14, 2016	13.65	13.75	13.51	13.55	157,614	-0.10(-0.75%)
Oct 13, 2016	13.66	13.70	13.46	13.65	136,127	-0.04(-0.31%)
Oct 12, 2016	13.71	13.79	13.64	13.69	177,087	+0.01(+0.06%)
Oct 11, 2016	13.87	13.88	13.58	13.68	138,199	-0.19(-1.35%)
Oct 10, 2016	13.74	14.01	13.73	13.87	82,029	+0.14(+1.05%)
Oct 07, 2016	13.79	13.79	13.57	13.73	98,555	-0.04(-0.31%)
Oct 06, 2016	13.85	13.85	13.45	13.77	101,878	-0.07(-0.49%)
Oct 05, 2016	13.97	13.97	13.76	13.84	109,356	-0.04(-0.31%)
Oct 04, 2016	13.74	14.13	13.74	13.88	76,364	-0.20(-1.39%)
Oct 03, 2016	14.04	14.19	14.00	14.08	92,110	+0.03(+0.24%)
Sep 30, 2016	13.84	14.10	13.82	14.04	174,908	+0.19(+1.35%)
Sep 29, 2016	13.92	14.00	13.83	13.85	61,078	-0.06(-0.43%)
Sep 28, 2016	13.88	13.94	13.80	13.91	150,527	+0.01(+0.06%)
Sep 27, 2016	13.71	13.93	13.67	13.91	79,966	+0.16(+1.17%)
Sep 26, 2016	13.80	14.12	13.73	13.74	142,186	-0.15(-1.10%)
Sep 23, 2016	13.89	13.99	13.74	13.90	176,059	-0.03(-0.24%)
Sep 22, 2016	13.90	14.02	13.86	13.93	95,607	+0.03(+0.24%)
Sep 21, 2016	13.98	14.13	13.82	13.90	121,738	-0.03(-0.18%)
Sep 20, 2016	14.00	14.19	13.91	13.92	59,657	-0.07(-0.49%)
Sep 19, 2016	13.82	14.07	13.82	13.99	102,774	+0.16(+1.17%)
Sep 16, 2016	13.89	13.96	13.80	13.83	252,045	-0.03(-0.24%)
Sep 15, 2016	13.88	14.27	13.83	13.86	69,154	+0.03(+0.18%)
Sep 14, 2016	13.88	14.22	13.72	13.84	104,806	+0.02(+0.12%)
Sep 13, 2016	13.76	13.87	13.67	13.82	99,951	-0.10(-0.73%)
Sep 12, 2016	13.79	13.92	13.68	13.92	90,660	+0.13(+0.92%)
Sep 09, 2016	13.65	13.85	13.63	13.79	163,051	-0.07(-0.49%)
Sep 08, 2016	13.96	13.96	13.69	13.86	104,311	-0.20(-1.39%)
Sep 07, 2016	14.10	14.24	13.72	14.06	131,391	-0.19(-1.31%)
Sep 06, 2016	14.19	14.29	14.07	14.25	147,835	+0.11(+0.78%)
Sep 02, 2016	13.99	14.13	14.13	14.13	89,885	+0.17(+1.22%)
Sep 01, 2016	13.86	13.98	13.67	13.96	114,638	+0.07(+0.49%)
Aug 31, 2016	14.14	14.18	13.90	13.90	155,606	-0.21(-1.51%)
Aug 30, 2016	13.89	14.16	13.73	14.11	233,796	+0.20(+1.41%)
Aug 29, 2016	13.66	13.93	13.45	13.91	241,093	+0.31(+2.31%)
Aug 26, 2016	13.49	13.66	13.23	13.60	152,246	+0.16(+1.20%)
Aug 25, 2016	13.36	13.54	13.17	13.44	95,367	+0.05(+0.38%)
Aug 24, 2016	13.39	13.46	13.19	13.39	85,393	-0.03(-0.19%)
Aug 23, 2016	13.44	13.48	13.35	13.41	94,264	+0.01(+0.06%)
Aug 22, 2016	13.19	13.41	13.17	13.40	115,442	+0.13(+0.96%)
Aug 19, 2016	13.18	13.34	13.13	13.28	148,321	+0.09(+0.64%)
Aug 18, 2016	13.18	13.29	13.17	13.19	114,951	-0.07(-0.51%)
Aug 17, 2016	13.22	13.33	13.14	13.26	92,823	+0.03(+0.19%)
Aug 16, 2016	13.37	13.38	13.13	13.23	137,513	-0.13(-0.95%)
Aug 15, 2016	13.28	13.48	13.28	13.36	95,647	+0.13(+0.96%)
Aug 12, 2016	13.59	13.63	13.21	13.23	194,604	-0.63(-4.54%)
Aug 11, 2016	13.75	13.91	13.56	13.86	177,454	+0.20(+1.43%)
Aug 10, 2016	12.57	14.67	12.55	13.67	766,278	+1.45(+11.90%)
Aug 09, 2016	12.05	12.26	11.73	12.21	142,351	+0.22(+1.84%)
Aug 08, 2016	12.12	12.25	11.81	11.99	189,176	-0.14(-1.12%)
Aug 05, 2016	11.87	12.15	11.76	12.13	201,460	+0.30(+2.51%)
Aug 04, 2016	12.00	12.10	11.81	11.83	88,109	-0.16(-1.35%)
Aug 03, 2016	11.77	11.99	11.64	11.99	125,910	+0.31(+2.69%)
Aug 02, 2016	11.83	11.83	11.53	11.68	147,150	-0.21(-1.79%)
Aug 01, 2016	11.48	11.89	11.30	11.89	175,677	+0.51(+4.48%)
Jul 29, 2016	11.81	11.81	11.10	11.38	266,477	-0.42(-3.60%)
Jul 28, 2016	11.96	11.96	11.81	11.81	64,244	-0.13(-1.07%)
Jul 27, 2016	11.95	11.97	11.87	11.93	74,658	-0.03(-0.21%)
Jul 26, 2016	11.89	12.02	11.76	11.96	79,094	+0.06(+0.50%)
Jul 25, 2016	11.92	11.99	11.76	11.90	147,237	-0.03(-0.21%)
Jul 22, 2016	12.02	12.07	11.89	11.93	86,471	-0.06(-0.50%)
Jul 21, 2016	11.98	12.06	11.92	11.98	63,640	-0.01(-0.07%)
Jul 20, 2016	12.04	12.21	11.98	11.99	89,083	-0.03(-0.21%)
Jul 19, 2016	11.99	12.10	11.93	12.02	102,265	+0.05(+0.43%)
Jul 18, 2016	12.04	12.17	11.89	11.97	72,762	-0.11(-0.91%)
Jul 15, 2016	12.17	12.17	11.87	12.08	129,713	+0.02(+0.14%)
Jul 14, 2016	12.27	12.32	12.05	12.06	146,182	-0.18(-1.46%)
Jul 13, 2016	12.18	12.36	12.09	12.24	150,288	+0.08(+0.70%)
Jul 12, 2016	12.07	12.33	12.07	12.15	173,125	+0.12(+0.99%)
Jul 11, 2016	11.99	12.16	11.96	12.04	172,011	+0.00(+0.00%)
Jul 08, 2016	11.66	12.06	11.60	12.04	229,862	+0.43(+3.74%)
Jul 07, 2016	11.51	11.70	11.50	11.60	106,608	+0.00(+0.00%)
Jul 05, 2016	11.72	11.88	11.53	11.60	98,549	-0.13(-1.09%)
Jul 01, 2016	11.84	11.73	11.73	11.73	108,121	-0.06(-0.50%)
Jun 30, 2016	11.47	12.15	11.40	11.79	168,999	+0.38(+3.35%)
Jun 29, 2016	11.36	12.15	11.30	11.41	162,781	+0.16(+1.44%)
Jun 28, 2016	11.31	11.51	11.23	11.25	238,434	-0.03(-0.30%)
Jun 27, 2016	11.20	11.34	11.04	11.28	266,053	-0.06(-0.52%)
Jun 24, 2016	11.41	11.49	11.21	11.34	369,924	-0.42(-3.58%)
Jun 23, 2016	11.79	12.01	11.64	11.76	126,963	+0.07(+0.58%)
Jun 22, 2016	11.49	11.85	11.41	11.69	328,796	+0.20(+1.76%)
Jun 21, 2016	11.78	11.82	11.16	11.49	366,489	-0.24(-2.01%)
Jun 20, 2016	11.79	11.99	11.72	11.73	311,411	-0.02(-0.14%)
Jun 17, 2016	11.99	12.04	11.74	11.74	281,417	-0.28(-2.31%)
Jun 16, 2016	11.94	12.02	11.83	12.02	82,370	+0.05(+0.42%)
Jun 15, 2016	12.24	12.24	11.86	11.97	122,366	-0.23(-1.86%)
Jun 14, 2016	12.09	12.25	11.92	12.20	196,527	+0.15(+1.26%)
Jun 13, 2016	12.63	12.63	11.96	12.04	246,586	-0.56(-4.41%)
Jun 10, 2016	13.04	13.06	12.53	12.60	195,452	-0.61(-4.59%)
Jun 09, 2016	13.19	13.21	12.95	13.21	183,844	+0.08(+0.58%)
Jun 08, 2016	13.02	13.20	12.95	13.13	271,245	+0.13(+0.97%)
Jun 07, 2016	13.22	13.25	12.97	13.00	134,422	-0.18(-1.34%)
Jun 06, 2016	12.94	13.25	12.94	13.18	219,446	+0.19(+1.42%)
Jun 03, 2016	12.87	13.06	12.75	13.00	201,795	+0.11(+0.85%)
Jun 02, 2016	12.56	12.89	12.47	12.89	196,939	+0.26(+2.07%)
Jun 01, 2016	12.24	12.63	12.20	12.63	223,233	+0.32(+2.60%)
May 31, 2016	12.41	12.43	12.20	12.31	286,228	-0.01(-0.07%)
May 27, 2016	12.10	12.31	12.31	12.31	114,764	+0.19(+1.60%)
May 26, 2016	12.09	12.25	12.09	12.12	238,525	+0.01(+0.07%)
May 25, 2016	12.36	12.45	12.08	12.11	176,173	-0.24(-1.98%)
May 24, 2016	12.04	12.45	12.04	12.36	152,127	+0.30(+2.51%)
May 23, 2016	12.17	12.39	12.04	12.05	151,849	-0.15(-1.24%)
May 20, 2016	11.97	12.28	11.89	12.20	119,575	+0.24(+2.04%)
May 19, 2016	12.12	12.12	11.94	11.96	147,748	-0.24(-2.00%)
May 18, 2016	12.46	12.48	12.07	12.20	213,490	+0.15(+1.26%)
May 17, 2016	12.42	12.61	11.98	12.05	302,722	-0.37(-2.98%)
May 16, 2016	12.32	12.43	12.05	12.42	170,383	+0.07(+0.54%)
May 13, 2016	12.26	12.54	12.00	12.36	192,518	+0.19(+1.59%)
May 12, 2016	11.36	12.23	11.34	12.16	275,787	+0.83(+7.36%)
May 11, 2016	12.79	12.79	11.29	11.33	400,546	-1.46(-11.39%)
May 10, 2016	12.73	12.95	12.59	12.79	185,322	+0.04(+0.33%)
May 09, 2016	12.44	12.86	12.44	12.74	105,846	+0.25(+2.02%)
May 06, 2016	12.41	12.64	11.89	12.49	73,435	+0.03(+0.27%)
May 05, 2016	12.31	12.54	12.22	12.46	103,179	+0.19(+1.58%)
May 04, 2016	12.42	12.64	12.26	12.26	77,510	-0.23(-1.82%)
May 03, 2016	12.42	12.58	12.26	12.49	80,459	+0.07(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.