Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2017 | 134.50 | 128.75 | 133.45 | 0 | +0.00(+0.00%) | |
Apr 28, 2017 | 134.50 | 128.75 | 133.45 | 0 | +0.05(+0.04%) | |
Apr 27, 2017 | 133.40 | 0 | +2.70(+2.07%) | |||
Apr 26, 2017 | 130.70 | 0 | +0.80(+0.62%) | |||
Apr 25, 2017 | 129.90 | 0 | +0.40(+0.31%) | |||
Apr 24, 2017 | 129.50 | 0 | -0.50(-0.38%) | |||
Apr 22, 2017 | 132.20 | 128.80 | 130.00 | 0 | +0.00(+0.00%) | |
Apr 21, 2017 | 132.20 | 128.80 | 130.00 | 0 | +0.15(+0.12%) | |
Apr 20, 2017 | 129.85 | 0 | -8.15(-5.91%) | |||
Apr 19, 2017 | 138.00 | 0 | -4.90(-3.43%) | |||
Apr 18, 2017 | 142.90 | 0 | +1.80(+1.28%) | |||
Apr 17, 2017 | 141.10 | 0 | +2.05(+1.47%) | |||
Apr 14, 2017 | 140.10 | 138.50 | 139.05 | 0 | +0.00(+0.00%) | |
Apr 13, 2017 | 140.10 | 138.50 | 139.05 | 0 | +0.15(+0.11%) | |
Apr 12, 2017 | 138.90 | 0 | -1.30(-0.93%) | |||
Apr 11, 2017 | 140.20 | 0 | +0.35(+0.25%) | |||
Apr 10, 2017 | 139.85 | 0 | -0.30(-0.21%) | |||
Apr 08, 2017 | 140.30 | 136.60 | 140.15 | 0 | +0.00(+0.00%) | |
Apr 07, 2017 | 140.30 | 136.60 | 140.15 | 0 | +0.10(+0.07%) | |
Apr 06, 2017 | 140.05 | 0 | +2.75(+2.00%) | |||
Apr 05, 2017 | 137.30 | 0 | -0.45(-0.33%) | |||
Apr 04, 2017 | 137.75 | 0 | -0.10(-0.07%) | |||
Apr 03, 2017 | 137.85 | 0 | -0.85(-0.61%) | |||
Apr 01, 2017 | 140.05 | 137.90 | 138.70 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 140.05 | 137.90 | 138.70 | 0 | -0.60(-0.43%) | |
Mar 30, 2017 | 139.30 | 0 | +0.00(+0.00%) | |||
Mar 29, 2017 | 139.30 | 0 | +0.45(+0.32%) | |||
Mar 28, 2017 | 138.85 | 0 | -0.35(-0.25%) | |||
Mar 27, 2017 | 139.20 | 0 | +1.80(+1.31%) | |||
Mar 25, 2017 | 140.30 | 137.10 | 137.40 | 0 | +0.00(+0.00%) | |
Mar 24, 2017 | 140.30 | 137.10 | 137.40 | 0 | -0.20(-0.15%) | |
Mar 23, 2017 | 137.60 | 0 | -4.10(-2.89%) | |||
Mar 22, 2017 | 141.70 | 0 | -3.05(-2.11%) | |||
Mar 21, 2017 | 144.75 | 0 | -0.50(-0.34%) | |||
Mar 20, 2017 | 145.25 | 0 | +3.25(+2.29%) | |||
Mar 18, 2017 | 142.40 | 140.40 | 142.00 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 142.40 | 140.40 | 142.00 | 0 | -0.05(-0.04%) | |
Mar 16, 2017 | 142.05 | 0 | +1.15(+0.82%) | |||
Mar 15, 2017 | 140.90 | 0 | -0.35(-0.25%) | |||
Mar 14, 2017 | 141.25 | 0 | -1.10(-0.77%) | |||
Mar 13, 2017 | 142.35 | 0 | +0.80(+0.57%) | |||
Mar 11, 2017 | 141.90 | 140.15 | 141.55 | 0 | +0.00(+0.00%) | |
Mar 10, 2017 | 141.90 | 140.15 | 141.55 | 0 | +0.20(+0.14%) | |
Mar 09, 2017 | 141.35 | 0 | -0.40(-0.28%) | |||
Mar 08, 2017 | 142.55 | 139.65 | 141.75 | 0 | +1.20(+0.85%) | |
Mar 07, 2017 | 142.35 | 140.05 | 140.55 | 0 | -0.95(-0.67%) | |
Mar 06, 2017 | 144.40 | 141.40 | 141.50 | 0 | -1.70(-1.19%) | |
Mar 04, 2017 | 145.10 | 142.65 | 143.20 | 0 | +0.00(+0.00%) | |
Mar 03, 2017 | 145.10 | 142.65 | 143.20 | 0 | -0.10(-0.07%) | |
Mar 02, 2017 | 143.30 | 0 | -2.15(-1.48%) | |||
Mar 01, 2017 | 145.50 | 139.65 | 145.45 | 0 | +2.85(+2.00%) | |
Feb 28, 2017 | 143.10 | 140.40 | 142.60 | 0 | +1.80(+1.28%) | |
Feb 27, 2017 | 146.00 | 140.60 | 140.80 | 0 | -5.30(-3.63%) | |
Feb 25, 2017 | 150.95 | 145.40 | 146.10 | 0 | +0.00(+0.00%) | |
Feb 24, 2017 | 150.95 | 145.40 | 146.10 | 0 | -0.15(-0.10%) | |
Feb 23, 2017 | 146.25 | 0 | -4.75(-3.15%) | |||
Feb 22, 2017 | 153.30 | 150.40 | 151.00 | 0 | -0.85(-0.56%) | |
Feb 21, 2017 | 152.50 | 149.50 | 151.85 | 0 | +2.60(+1.74%) | |
Feb 18, 2017 | 150.35 | 147.20 | 149.25 | 0 | +0.00(+0.00%) | |
Feb 17, 2017 | 150.35 | 147.20 | 149.25 | 0 | +0.80(+0.54%) | |
Feb 16, 2017 | 149.10 | 147.50 | 148.45 | 0 | +3.85(+2.66%) | |
Feb 15, 2017 | 145.05 | 142.10 | 144.60 | 0 | +1.10(+0.77%) | |
Feb 14, 2017 | 145.80 | 142.50 | 143.50 | 0 | -1.05(-0.73%) | |
Feb 13, 2017 | 146.00 | 143.50 | 144.55 | 0 | -1.45(-0.99%) | |
Feb 11, 2017 | 146.85 | 144.80 | 146.00 | 0 | +0.00(+0.00%) | |
Feb 10, 2017 | 146.85 | 144.80 | 146.00 | 0 | +0.25(+0.17%) | |
Feb 09, 2017 | 145.75 | 0 | +2.85(+1.99%) | |||
Feb 08, 2017 | 144.25 | 141.70 | 142.90 | 0 | +0.20(+0.14%) | |
Feb 07, 2017 | 144.50 | 142.55 | 142.70 | 0 | -1.50(-1.04%) | |
Feb 06, 2017 | 146.90 | 143.95 | 144.20 | 0 | -1.90(-1.30%) | |
Feb 04, 2017 | 147.70 | 144.70 | 146.10 | 0 | +0.00(+0.00%) | |
Feb 03, 2017 | 147.70 | 144.70 | 146.10 | 0 | -0.15(-0.10%) | |
Feb 02, 2017 | 146.25 | 0 | -3.95(-2.63%) | |||
Feb 01, 2017 | 151.70 | 147.55 | 150.20 | 0 | +0.65(+0.43%) | |
Jan 31, 2017 | 152.50 | 146.60 | 149.55 | 0 | -1.35(-0.89%) | |
Jan 30, 2017 | 152.05 | 149.70 | 150.90 | 0 | -1.20(-0.79%) | |
Jan 28, 2017 | 153.40 | 150.25 | 152.10 | 0 | +0.00(+0.00%) | |
Jan 27, 2017 | 153.40 | 150.25 | 152.10 | 0 | -0.30(-0.20%) | |
Jan 26, 2017 | 152.40 | 0 | -0.90(-0.59%) | |||
Jan 25, 2017 | 155.60 | 151.30 | 153.30 | 0 | +1.10(+0.72%) | |
Jan 24, 2017 | 156.95 | 151.80 | 152.20 | 0 | -2.65(-1.71%) | |
Jan 23, 2017 | 156.75 | 152.90 | 154.85 | 0 | +1.50(+0.98%) | |
Jan 21, 2017 | 153.35 | 150.55 | 153.35 | 0 | +0.00(+0.00%) | |
Jan 20, 2017 | 153.35 | 150.55 | 153.35 | 0 | +0.15(+0.10%) | |
Jan 19, 2017 | 153.20 | 0 | +3.75(+2.51%) | |||
Jan 18, 2017 | 150.00 | 146.75 | 149.45 | 0 | -0.55(-0.37%) | |
Jan 17, 2017 | 150.75 | 148.10 | 150.00 | 0 | +1.00(+0.67%) | |
Jan 14, 2017 | 149.90 | 147.35 | 149.00 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 149.90 | 147.35 | 149.00 | 0 | -0.75(-0.50%) | |
Jan 12, 2017 | 151.60 | 148.55 | 149.75 | 0 | +0.40(+0.27%) | |
Jan 11, 2017 | 150.90 | 147.45 | 149.35 | 0 | +2.10(+1.43%) | |
Jan 10, 2017 | 147.90 | 144.15 | 147.25 | 0 | +2.75(+1.90%) | |
Jan 09, 2017 | 146.50 | 140.75 | 144.50 | 0 | +1.85(+1.30%) | |
Jan 07, 2017 | 144.50 | 142.05 | 142.65 | 0 | +0.00(+0.00%) | |
Jan 06, 2017 | 144.50 | 142.05 | 142.65 | 0 | -0.20(-0.14%) | |
Jan 05, 2017 | 142.85 | 0 | +1.05(+0.74%) | |||
Jan 04, 2017 | 142.95 | 137.45 | 141.80 | 0 | +4.20(+3.05%) | |
Jan 03, 2017 | 139.05 | 134.40 | 137.60 | 0 | +0.30(+0.22%) | |
Dec 31, 2016 | 138.85 | 135.55 | 137.30 | 0 | +0.00(+0.00%) | |
Dec 30, 2016 | 138.85 | 135.55 | 137.30 | 0 | +1.85(+1.37%) | |
Dec 29, 2016 | 138.35 | 133.15 | 135.45 | 0 | +2.35(+1.77%) | |
Dec 28, 2016 | 136.00 | 132.85 | 133.10 | 0 | -1.55(-1.15%) | |
Dec 27, 2016 | 136.75 | 133.35 | 134.65 | 0 | -1.35(-0.99%) | |
Dec 24, 2016 | 139.75 | 135.95 | 136.00 | 0 | +0.00(+0.00%) | |
Dec 23, 2016 | 139.75 | 135.95 | 136.00 | 0 | -2.85(-2.05%) | |
Dec 22, 2016 | 144.30 | 138.65 | 138.85 | 0 | -5.50(-3.81%) | |
Dec 21, 2016 | 144.80 | 142.35 | 144.35 | 0 | +0.95(+0.66%) | |
Dec 20, 2016 | 145.25 | 142.35 | 143.40 | 0 | -0.60(-0.42%) | |
Dec 19, 2016 | 144.95 | 141.80 | 144.00 | 0 | +1.55(+1.09%) | |
Dec 17, 2016 | 143.20 | 140.80 | 142.45 | 0 | +0.00(+0.00%) | |
Dec 16, 2016 | 143.20 | 140.80 | 142.45 | 0 | +0.00(+0.00%) | |
Dec 15, 2016 | 142.45 | 0 | -1.95(-1.35%) | |||
Dec 14, 2016 | 144.80 | 141.00 | 144.40 | 0 | +1.50(+1.05%) | |
Dec 13, 2016 | 144.00 | 141.25 | 142.90 | 0 | -0.20(-0.14%) | |
Dec 12, 2016 | 143.10 | 138.75 | 143.10 | 0 | +4.10(+2.95%) | |
Dec 10, 2016 | 142.55 | 138.95 | 139.00 | 0 | +0.00(+0.00%) | |
Dec 09, 2016 | 142.55 | 138.95 | 139.00 | 0 | -0.35(-0.25%) | |
Dec 08, 2016 | 139.35 | 0 | -2.95(-2.07%) | |||
Dec 07, 2016 | 144.55 | 140.75 | 142.30 | 0 | +0.05(+0.04%) | |
Dec 06, 2016 | 145.70 | 141.80 | 142.25 | 0 | -2.40(-1.66%) | |
Dec 05, 2016 | 147.45 | 144.30 | 144.65 | 0 | -1.20(-0.82%) | |
Dec 03, 2016 | 148.75 | 143.90 | 145.85 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 148.75 | 143.90 | 145.85 | 0 | +0.05(+0.03%) | |
Dec 01, 2016 | 145.80 | 0 | -4.75(-3.16%) | |||
Nov 30, 2016 | 153.50 | 150.45 | 150.55 | 0 | -2.15(-1.41%) | |
Nov 29, 2016 | 157.40 | 152.50 | 152.70 | 0 | -4.25(-2.71%) | |
Nov 28, 2016 | 157.15 | 154.45 | 156.95 | 0 | +4.45(+2.92%) | |
Nov 26, 2016 | 154.95 | 151.40 | 152.50 | 0 | +0.00(+0.00%) | |
Nov 25, 2016 | 154.95 | 151.40 | 152.50 | 0 | +0.20(+0.13%) | |
Nov 24, 2016 | 152.30 | 0 | -2.70(-1.74%) | |||
Nov 23, 2016 | 157.25 | 154.40 | 155.00 | 0 | -2.10(-1.34%) | |
Nov 22, 2016 | 159.55 | 157.10 | 157.10 | 0 | -0.85(-0.54%) | |
Nov 21, 2016 | 159.50 | 155.00 | 157.95 | 0 | -0.35(-0.22%) | |
Nov 19, 2016 | 161.00 | 157.45 | 158.30 | 0 | +0.00(+0.00%) | |
Nov 18, 2016 | 161.00 | 157.45 | 158.30 | 0 | +0.45(+0.29%) | |
Nov 17, 2016 | 157.85 | 0 | -2.80(-1.74%) | |||
Nov 16, 2016 | 162.75 | 160.10 | 160.65 | 0 | -0.75(-0.46%) | |
Nov 15, 2016 | 165.30 | 160.30 | 161.40 | 0 | -0.75(-0.46%) | |
Nov 14, 2016 | 162.65 | 157.45 | 162.15 | 0 | +2.70(+1.69%) | |
Nov 12, 2016 | 163.85 | 157.90 | 159.45 | 0 | +0.00(+0.00%) | |
Nov 11, 2016 | 163.85 | 157.90 | 159.45 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 159.45 | 0 | -10.30(-6.07%) | |||
Nov 09, 2016 | 170.75 | 163.20 | 169.75 | 0 | +1.70(+1.01%) | |
Nov 08, 2016 | 176.00 | 167.25 | 168.05 | 0 | -6.05(-3.48%) | |
Nov 07, 2016 | 175.65 | 170.00 | 174.10 | 0 | +3.15(+1.84%) | |
Nov 05, 2016 | 172.00 | 165.10 | 170.95 | 0 | +0.00(+0.00%) | |
Nov 04, 2016 | 172.00 | 165.10 | 170.95 | 0 | -0.40(-0.23%) | |
Nov 03, 2016 | 171.35 | 0 | +8.45(+5.19%) | |||
Nov 02, 2016 | 162.90 | 0 | +1.45(+0.90%) | |||
Nov 01, 2016 | 161.45 | 0 | -2.70(-1.64%) | |||
Oct 31, 2016 | 164.15 | 0 | -1.15(-0.70%) | |||
Oct 29, 2016 | 166.90 | 163.45 | 165.30 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 166.90 | 163.45 | 165.30 | 0 | -0.20(-0.12%) | |
Oct 27, 2016 | 165.50 | 0 | +1.80(+1.10%) | |||
Oct 26, 2016 | 163.70 | 0 | -0.80(-0.49%) | |||
Oct 25, 2016 | 164.50 | 0 | +6.60(+4.18%) | |||
Oct 24, 2016 | 157.90 | 0 | +1.85(+1.19%) | |||
Oct 22, 2016 | 157.45 | 155.10 | 156.05 | 0 | +0.00(+0.00%) | |
Oct 21, 2016 | 157.45 | 155.10 | 156.05 | 0 | -0.05(-0.03%) | |
Oct 20, 2016 | 156.10 | 0 | -1.75(-1.11%) | |||
Oct 19, 2016 | 157.85 | 0 | -0.90(-0.57%) | |||
Oct 18, 2016 | 158.75 | 0 | +1.65(+1.05%) | |||
Oct 17, 2016 | 157.10 | 0 | +2.00(+1.29%) | |||
Oct 15, 2016 | 155.90 | 153.15 | 155.10 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 155.90 | 153.15 | 155.10 | 0 | -0.30(-0.19%) | |
Oct 13, 2016 | 155.40 | 0 | +3.30(+2.17%) | |||
Oct 12, 2016 | 152.10 | 0 | +1.30(+0.86%) | |||
Oct 11, 2016 | 150.80 | 0 | -2.05(-1.34%) | |||
Oct 10, 2016 | 152.85 | 0 | +5.25(+3.56%) | |||
Oct 08, 2016 | 149.45 | 145.20 | 147.60 | 0 | +0.00(+0.00%) | |
Oct 07, 2016 | 149.45 | 145.20 | 147.60 | 0 | -0.40(-0.27%) | |
Oct 06, 2016 | 148.00 | 0 | -0.20(-0.13%) | |||
Oct 05, 2016 | 148.20 | 0 | +0.75(+0.51%) | |||
Oct 04, 2016 | 147.45 | 0 | -6.10(-3.97%) | |||
Sep 26, 2016 | 153.55 | 0 | +1.80(+1.19%) | |||
Sep 24, 2016 | 154.75 | 151.30 | 151.75 | 0 | +0.00(+0.00%) | |
Sep 23, 2016 | 154.75 | 151.30 | 151.75 | 0 | +0.35(+0.23%) | |
Sep 22, 2016 | 151.40 | 0 | -5.15(-3.29%) | |||
Sep 21, 2016 | 156.55 | 0 | -0.25(-0.16%) | |||
Sep 20, 2016 | 156.80 | 0 | +4.00(+2.62%) | |||
Sep 19, 2016 | 152.80 | 0 | +4.00(+2.69%) | |||
Sep 17, 2016 | 149.45 | 147.40 | 148.80 | 0 | +0.00(+0.00%) | |
Sep 16, 2016 | 149.45 | 147.40 | 148.80 | 0 | +0.40(+0.27%) | |
Sep 15, 2016 | 148.40 | 0 | -0.50(-0.34%) | |||
Sep 14, 2016 | 148.90 | 0 | +0.50(+0.34%) | |||
Sep 13, 2016 | 148.40 | 0 | -2.50(-1.66%) | |||
Sep 12, 2016 | 150.90 | 0 | -0.60(-0.40%) | |||
Sep 10, 2016 | 154.85 | 150.55 | 151.50 | 0 | +0.00(+0.00%) | |
Sep 09, 2016 | 154.85 | 150.55 | 151.50 | 0 | +0.35(+0.23%) | |
Sep 08, 2016 | 151.15 | 0 | -3.95(-2.55%) | |||
Sep 07, 2016 | 155.10 | 0 | +1.35(+0.88%) | |||
Sep 06, 2016 | 153.75 | 0 | +2.30(+1.52%) | |||
Sep 03, 2016 | 152.70 | 149.65 | 151.45 | 0 | +0.00(+0.00%) | |
Sep 02, 2016 | 152.70 | 149.65 | 151.45 | 0 | +0.05(+0.03%) | |
Sep 01, 2016 | 151.40 | 0 | +4.35(+2.96%) | |||
Aug 31, 2016 | 147.05 | 0 | +1.00(+0.68%) | |||
Aug 30, 2016 | 146.05 | 0 | +0.95(+0.65%) | |||
Aug 29, 2016 | 145.10 | 0 | -0.20(-0.14%) | |||
Aug 27, 2016 | 147.60 | 143.25 | 145.30 | 0 | +0.00(+0.00%) | |
Aug 26, 2016 | 147.60 | 143.25 | 145.30 | 0 | +0.45(+0.31%) | |
Aug 25, 2016 | 144.85 | 0 | +1.75(+1.22%) | |||
Aug 24, 2016 | 143.10 | 0 | -4.15(-2.82%) | |||
Aug 23, 2016 | 147.25 | 0 | +3.15(+2.19%) | |||
Aug 22, 2016 | 144.10 | 0 | +5.10(+3.67%) | |||
Aug 20, 2016 | 139.90 | 137.45 | 139.00 | 0 | +0.00(+0.00%) | |
Aug 19, 2016 | 139.90 | 137.45 | 139.00 | 0 | +0.20(+0.14%) | |
Aug 18, 2016 | 138.80 | 0 | +3.75(+2.78%) | |||
Aug 17, 2016 | 135.05 | 0 | -2.35(-1.71%) | |||
Aug 16, 2016 | 137.40 | 0 | +0.45(+0.33%) | |||
Aug 15, 2016 | 136.95 | 0 | +0.10(+0.07%) | |||
Aug 13, 2016 | 138.40 | 136.50 | 136.85 | 0 | +0.00(+0.00%) | |
Aug 12, 2016 | 138.40 | 136.50 | 136.85 | 0 | +0.00(+0.00%) | |
Aug 11, 2016 | 136.85 | 0 | -1.80(-1.30%) | |||
Aug 10, 2016 | 138.65 | 0 | -2.45(-1.74%) | |||
Aug 09, 2016 | 141.10 | 0 | +0.00(+0.00%) | |||
Aug 08, 2016 | 141.10 | 0 | -1.25(-0.88%) | |||
Aug 06, 2016 | 143.90 | 141.25 | 142.35 | 0 | +0.00(+0.00%) | |
Aug 05, 2016 | 143.90 | 141.25 | 142.35 | 0 | -0.15(-0.11%) | |
Aug 04, 2016 | 142.50 | 0 | +2.10(+1.50%) | |||
Aug 03, 2016 | 140.40 | 0 | -0.85(-0.60%) | |||
Aug 02, 2016 | 141.25 | 0 | -2.20(-1.53%) | |||
Aug 01, 2016 | 143.45 | 0 | -1.90(-1.31%) | |||
Jul 30, 2016 | 146.35 | 140.30 | 145.35 | 0 | +0.00(+0.00%) | |
Jul 29, 2016 | 146.35 | 140.30 | 145.35 | 0 | -0.85(-0.58%) | |
Jul 28, 2016 | 146.20 | 0 | +5.00(+3.54%) | |||
Jul 27, 2016 | 141.20 | 0 | -0.40(-0.28%) | |||
Jul 26, 2016 | 141.60 | 0 | +0.50(+0.35%) | |||
Jul 25, 2016 | 141.10 | 0 | -1.55(-1.09%) | |||
Jul 23, 2016 | 146.95 | 140.35 | 142.65 | 0 | +0.00(+0.00%) | |
Jul 22, 2016 | 146.95 | 140.35 | 142.65 | 0 | +0.75(+0.53%) | |
Jul 21, 2016 | 141.90 | 0 | -5.10(-3.47%) | |||
Jul 20, 2016 | 147.00 | 0 | +0.45(+0.31%) | |||
Jul 19, 2016 | 146.55 | 0 | -2.90(-1.94%) | |||
Jul 18, 2016 | 149.45 | 0 | +2.30(+1.56%) | |||
Jul 16, 2016 | 154.80 | 147.00 | 147.15 | 0 | +0.00(+0.00%) | |
Jul 15, 2016 | 154.80 | 147.00 | 147.15 | 0 | -0.40(-0.27%) | |
Jul 14, 2016 | 147.55 | 0 | -0.10(-0.07%) | |||
Jul 13, 2016 | 147.65 | 0 | +0.25(+0.17%) | |||
Jul 12, 2016 | 147.40 | 0 | -1.90(-1.27%) | |||
Jul 11, 2016 | 149.30 | 0 | +5.05(+3.50%) | |||
Jul 09, 2016 | 144.35 | 141.60 | 144.25 | 0 | +0.00(+0.00%) | |
Jul 08, 2016 | 144.35 | 141.60 | 144.25 | 0 | +0.15(+0.10%) | |
Jul 07, 2016 | 144.10 | 0 | +0.80(+0.56%) | |||
Jul 06, 2016 | 143.30 | 0 | -2.25(-1.55%) | |||
Jul 05, 2016 | 145.55 | 0 | -1.05(-0.72%) | |||
Jul 02, 2016 | 148.00 | 144.60 | 146.60 | 0 | +0.00(+0.00%) | |
Jul 01, 2016 | 148.00 | 144.60 | 146.60 | 0 | +0.20(+0.14%) | |
Jun 30, 2016 | 146.40 | 0 | +1.95(+1.35%) | |||
Jun 29, 2016 | 144.45 | 0 | +3.85(+2.74%) | |||
Jun 28, 2016 | 140.60 | 0 | +4.55(+3.34%) | |||
Jun 27, 2016 | 136.05 | 0 | -0.70(-0.51%) | |||
Jun 25, 2016 | 139.80 | 136.10 | 136.75 | 0 | +0.00(+0.00%) | |
Jun 24, 2016 | 139.80 | 136.10 | 136.75 | 0 | -0.40(-0.29%) | |
Jun 23, 2016 | 137.15 | 0 | +0.20(+0.15%) | |||
Jun 22, 2016 | 136.95 | 0 | -1.55(-1.12%) | |||
Jun 21, 2016 | 138.50 | 0 | -1.00(-0.72%) | |||
Jun 20, 2016 | 139.50 | 0 | -1.75(-1.24%) | |||
Jun 18, 2016 | 142.15 | 138.60 | 141.25 | 0 | +0.00(+0.00%) | |
Jun 17, 2016 | 142.15 | 138.60 | 141.25 | 0 | +0.50(+0.36%) | |
Jun 16, 2016 | 140.75 | 0 | +2.55(+1.85%) | |||
Jun 15, 2016 | 138.20 | 0 | +3.10(+2.29%) | |||
Jun 14, 2016 | 135.10 | 0 | -2.20(-1.60%) | |||
Jun 13, 2016 | 137.30 | 0 | -0.35(-0.25%) | |||
Jun 11, 2016 | 137.95 | 132.00 | 137.65 | 0 | +0.00(+0.00%) | |
Jun 10, 2016 | 137.95 | 132.00 | 137.65 | 0 | +0.70(+0.51%) | |
Jun 09, 2016 | 136.95 | 0 | -2.70(-1.93%) | |||
Jun 08, 2016 | 139.65 | 0 | +7.45(+5.64%) | |||
Jun 07, 2016 | 132.20 | 0 | +0.50(+0.38%) | |||
Jun 06, 2016 | 131.70 | 0 | +4.60(+3.62%) | |||
Jun 04, 2016 | 127.40 | 122.50 | 127.10 | 0 | +0.00(+0.00%) | |
Jun 03, 2016 | 127.40 | 122.50 | 127.10 | 0 | +0.00(+0.00%) | |
Jun 02, 2016 | 127.10 | 0 | +5.20(+4.27%) | |||
Jun 01, 2016 | 121.90 | 0 | +0.35(+0.29%) | |||
May 31, 2016 | 121.55 | 0 | +0.20(+0.16%) | |||
May 28, 2016 | 122.35 | 120.80 | 121.35 | 0 | +0.00(+0.00%) | |
May 27, 2016 | 122.35 | 120.80 | 121.35 | 0 | +0.05(+0.04%) | |
May 26, 2016 | 121.30 | 0 | -0.10(-0.08%) | |||
May 25, 2016 | 121.40 | 0 | -0.40(-0.33%) | |||
May 24, 2016 | 121.80 | 0 | -0.35(-0.29%) | |||
May 23, 2016 | 122.15 | 0 | -2.50(-2.01%) | |||
May 21, 2016 | 125.95 | 124.25 | 124.65 | 0 | +0.00(+0.00%) | |
May 20, 2016 | 125.95 | 124.25 | 124.65 | 0 | -0.05(-0.04%) | |
May 19, 2016 | 124.70 | 0 | -5.40(-4.15%) | |||
May 18, 2016 | 130.10 | 0 | -2.60(-1.96%) | |||
May 17, 2016 | 132.70 | 0 | -0.90(-0.67%) | |||
May 16, 2016 | 133.60 | 0 | +3.55(+2.73%) | |||
May 14, 2016 | 130.45 | 128.05 | 130.05 | 0 | +0.00(+0.00%) | |
May 13, 2016 | 130.45 | 128.05 | 130.05 | 0 | -0.05(-0.04%) | |
May 12, 2016 | 130.10 | 0 | +0.35(+0.27%) | |||
May 11, 2016 | 129.75 | 0 | +1.00(+0.78%) | |||
May 10, 2016 | 128.75 | 0 | +2.30(+1.82%) | |||
May 09, 2016 | 126.45 | 0 | +2.20(+1.77%) | |||
May 07, 2016 | 124.80 | 121.80 | 124.25 | 0 | +0.00(+0.00%) | |
May 06, 2016 | 124.80 | 121.80 | 124.25 | 0 | -0.25(-0.20%) | |
May 05, 2016 | 124.50 | 0 | +4.80(+4.01%) | |||
May 04, 2016 | 119.70 | 0 | +0.45(+0.38%) | |||
May 03, 2016 | 119.25 | 0 | -0.40(-0.33%) |