Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.97	15.25	14.84	15.05	166,255	-0.07(-0.49%)
Aug 30, 2017	15.12	15.39	15.02	15.13	144,687	-0.01(-0.04%)
Aug 29, 2017	14.78	15.31	14.71	15.13	116,513	+0.19(+1.28%)
Aug 28, 2017	15.16	15.29	14.66	14.94	98,955	+0.00(+0.00%)
Aug 25, 2017	15.02	15.12	14.46	14.94	156,418	+0.41(+2.84%)
Aug 24, 2017	15.21	15.21	14.45	14.53	100,231	-0.06(-0.42%)
Aug 23, 2017	14.56	15.10	14.36	14.59	151,903	+0.10(+0.72%)
Aug 22, 2017	14.93	14.93	14.29	14.49	121,210	-0.06(-0.38%)
Aug 21, 2017	14.28	14.64	13.86	14.54	196,411	+0.59(+4.24%)
Aug 18, 2017	14.17	14.37	13.77	13.95	100,699	-0.35(-2.45%)
Aug 17, 2017	14.50	15.06	14.24	14.30	151,572	-0.36(-2.44%)
Aug 16, 2017	14.97	14.97	14.49	14.66	85,600	-0.23(-1.53%)
Aug 15, 2017	15.07	15.34	14.80	14.89	157,678	-0.17(-1.15%)
Aug 14, 2017	14.48	15.34	14.48	15.06	247,841	+0.85(+5.98%)
Aug 11, 2017	14.08	14.47	13.96	14.21	111,889	+0.09(+0.61%)
Aug 10, 2017	14.14	14.49	14.04	14.12	152,268	-0.11(-0.78%)
Aug 09, 2017	14.11	14.47	14.08	14.23	109,393	-0.11(-0.77%)
Aug 08, 2017	15.00	15.09	14.17	14.35	177,111	-0.59(-3.98%)
Aug 07, 2017	16.04	16.04	14.61	14.94	221,413	-0.97(-6.09%)
Aug 04, 2017	15.57	16.11	15.15	15.91	337,470	+0.50(+3.22%)
Aug 03, 2017	14.54	15.60	14.54	15.41	373,530	+1.02(+7.07%)
Aug 02, 2017	13.49	15.28	13.49	14.39	653,663	+2.68(+22.88%)
Aug 01, 2017	11.44	11.90	11.18	11.71	385,043	+0.60(+5.41%)
Jul 31, 2017	11.54	11.63	10.63	11.11	162,140	-0.38(-3.31%)
Jul 28, 2017	11.13	11.78	10.97	11.49	220,805	+0.41(+3.71%)
Jul 27, 2017	11.60	11.91	10.95	11.08	102,160	-0.50(-4.29%)
Jul 26, 2017	11.53	11.62	11.33	11.58	86,969	+0.08(+0.69%)
Jul 25, 2017	11.53	11.60	11.35	11.50	85,046	+0.02(+0.16%)
Jul 24, 2017	11.49	11.82	11.27	11.48	89,349	-0.04(-0.37%)
Jul 21, 2017	11.73	11.75	11.40	11.52	95,803	-0.15(-1.31%)
Jul 20, 2017	11.94	11.94	11.63	11.68	74,976	-0.26(-2.16%)
Jul 19, 2017	11.90	12.08	11.74	11.94	65,027	+0.04(+0.31%)
Jul 18, 2017	11.90	12.04	11.78	11.90	86,934	-0.02(-0.15%)
Jul 17, 2017	11.65	12.23	11.65	11.92	144,245	+0.23(+1.94%)
Jul 14, 2017	11.94	11.96	11.68	11.69	81,356	-0.04(-0.37%)
Jul 13, 2017	11.62	11.78	11.50	11.73	133,125	+0.08(+0.68%)
Jul 12, 2017	11.73	11.94	11.55	11.65	95,221	-0.01(-0.10%)
Jul 11, 2017	12.06	12.06	11.41	11.67	85,681	+0.01(+0.05%)
Jul 10, 2017	11.63	11.74	11.43	11.66	117,105	+0.06(+0.48%)
Jul 07, 2017	11.65	11.78	11.55	11.60	110,118	+0.01(+0.05%)
Jul 06, 2017	11.52	11.76	11.36	11.60	146,814	-0.23(-1.92%)
Jul 05, 2017	11.78	11.89	11.55	11.82	164,624	+0.05(+0.42%)
Jul 03, 2017	11.58	11.94	11.46	11.78	145,910	+0.25(+2.13%)
Jun 30, 2017	11.53	11.70	11.35	11.53	182,893	+0.07(+0.64%)
Jun 29, 2017	11.90	11.90	11.11	11.46	131,423	-0.40(-3.41%)
Jun 28, 2017	11.19	11.95	11.04	11.86	242,949	+0.76(+6.85%)
Jun 27, 2017	11.92	11.92	10.82	11.10	341,038	-1.30(-10.48%)
Jun 26, 2017	12.63	12.68	12.33	12.40	185,178	-0.13(-1.08%)
Jun 23, 2017	11.58	12.55	11.38	12.54	574,331	+0.99(+8.55%)
Jun 22, 2017	11.84	11.84	11.32	11.55	96,675	-0.34(-2.89%)
Jun 21, 2017	11.67	12.13	11.51	11.89	90,575	+0.23(+2.00%)
Jun 20, 2017	11.93	11.94	11.54	11.66	93,584	-0.28(-2.36%)
Jun 19, 2017	11.41	12.22	11.16	11.94	215,074	+0.56(+4.96%)
Jun 16, 2017	11.17	11.41	11.04	11.38	374,011	+0.09(+0.76%)
Jun 15, 2017	11.06	11.36	11.05	11.29	114,284	+0.06(+0.55%)
Jun 14, 2017	11.47	11.47	10.81	11.23	114,705	-0.02(-0.22%)
Jun 13, 2017	10.90	11.30	10.58	11.25	101,540	+0.51(+4.74%)
Jun 12, 2017	10.97	10.97	10.43	10.75	120,061	-0.14(-1.30%)
Jun 09, 2017	11.27	11.38	10.68	10.89	150,358	-0.34(-3.01%)
Jun 08, 2017	10.58	11.24	10.58	11.22	173,175	+0.68(+6.46%)
Jun 07, 2017	10.43	10.64	10.43	10.54	154,548	+0.11(+1.06%)
Jun 06, 2017	10.09	10.48	10.09	10.43	78,793	+0.25(+2.47%)
Jun 05, 2017	10.53	10.53	10.03	10.18	137,245	-0.19(-1.83%)
Jun 02, 2017	10.30	10.74	10.22	10.37	164,840	+0.06(+0.60%)
Jun 01, 2017	9.776	10.46	9.696	10.31	99,687	+0.54(+5.52%)
May 31, 2017	9.807	9.850	9.445	9.770	137,633	-0.04(-0.38%)
May 30, 2017	9.899	9.972	9.598	9.807	90,481	-0.07(-0.74%)
May 26, 2017	9.868	10.03	9.607	9.880	37,511	+0.02(+0.19%)
May 25, 2017	9.776	9.929	9.615	9.862	58,587	+0.11(+1.13%)
May 24, 2017	9.929	9.929	9.650	9.752	66,496	-0.12(-1.18%)
May 23, 2017	9.911	10.13	9.611	9.868	55,821	-0.02(-0.19%)
May 22, 2017	9.629	9.917	9.629	9.887	103,075	+0.10(+1.00%)
May 19, 2017	9.525	9.813	9.525	9.788	66,959	+0.26(+2.77%)
May 18, 2017	9.647	9.767	9.368	9.525	78,319	+0.02(+0.26%)
May 17, 2017	10.12	10.37	9.476	9.500	94,831	-0.78(-7.58%)
May 16, 2017	10.50	10.74	10.12	10.28	111,813	-0.07(-0.71%)
May 15, 2017	9.745	10.59	9.739	10.35	199,936	+0.88(+9.33%)
May 12, 2017	9.384	9.641	9.217	9.470	55,746	+0.02(+0.26%)
May 11, 2017	9.911	9.911	9.304	9.445	141,776	-0.56(-5.58%)
May 10, 2017	10.21	10.38	9.962	10.00	54,329	-0.21(-2.03%)
May 09, 2017	10.21	10.34	10.12	10.21	117,429	+0.00(+0.00%)
May 08, 2017	10.47	10.51	9.930	10.21	266,145	+0.04(+0.36%)
May 05, 2017	8.601	10.47	8.601	10.17	378,797	+2.29(+28.98%)
May 04, 2017	7.888	7.949	7.803	7.888	73,855	+0.02(+0.23%)
May 03, 2017	8.388	8.461	7.803	7.870	146,739	-0.58(-6.85%)
May 02, 2017	8.504	9.079	8.333	8.449	131,324	-0.05(-0.57%)
May 01, 2017	8.095	8.644	8.023	8.497	86,956	+0.43(+5.29%)
Apr 28, 2017	8.418	8.418	7.973	8.071	85,387	-0.45(-5.29%)
Apr 27, 2017	8.607	8.741	8.406	8.522	68,457	-0.07(-0.78%)
Apr 26, 2017	8.278	8.778	8.150	8.589	66,479	+0.30(+3.60%)
Apr 25, 2017	8.302	8.473	8.235	8.290	98,247	-0.02(-0.29%)
Apr 24, 2017	8.010	8.638	7.931	8.315	143,638	+0.44(+5.65%)
Apr 21, 2017	7.723	7.955	7.723	7.870	52,572	+0.14(+1.81%)
Apr 20, 2017	7.577	7.876	7.571	7.729	49,908	+0.16(+2.09%)
Apr 19, 2017	7.461	7.632	7.418	7.571	40,999	+0.15(+2.05%)
Apr 18, 2017	7.803	7.944	7.199	7.418	95,944	-0.50(-6.31%)
Apr 17, 2017	7.132	8.205	7.128	7.918	137,540	+0.80(+11.22%)
Apr 13, 2017	7.309	7.394	7.108	7.120	76,529	-0.24(-3.23%)
Apr 12, 2017	7.400	7.486	7.242	7.358	50,338	-0.09(-1.23%)
Apr 11, 2017	7.431	7.620	7.388	7.449	86,805	-0.01(-0.16%)
Apr 10, 2017	7.492	7.553	7.315	7.461	67,471	+0.09(+1.24%)
Apr 07, 2017	7.309	7.668	7.264	7.370	135,680	+0.07(+0.92%)
Apr 06, 2017	7.114	7.437	7.114	7.303	87,085	+0.13(+1.87%)
Apr 05, 2017	7.272	7.770	7.138	7.169	136,284	+0.06(+0.86%)
Apr 04, 2017	7.181	7.589	7.059	7.108	140,882	-0.09(-1.27%)
Apr 03, 2017	6.906	7.272	6.778	7.199	152,359	+0.44(+6.49%)
Mar 31, 2017	6.687	6.833	6.653	6.760	63,037	+0.08(+1.19%)
Mar 30, 2017	6.900	6.949	6.644	6.681	105,142	-0.24(-3.44%)
Mar 29, 2017	6.218	6.949	6.151	6.919	141,694	+0.67(+10.73%)
Mar 28, 2017	5.882	6.309	5.803	6.248	175,070	+0.24(+4.06%)
Mar 27, 2017	4.572	6.035	4.572	6.004	508,678	+1.62(+36.81%)
Mar 24, 2017	4.529	4.608	4.297	4.389	87,400	-0.10(-2.17%)
Mar 23, 2017	4.444	4.523	4.444	4.486	33,452	+0.04(+0.82%)
Mar 22, 2017	4.675	4.675	4.425	4.450	45,563	-0.20(-4.33%)
Mar 21, 2017	4.785	4.822	4.645	4.651	46,613	-0.06(-1.29%)
Mar 20, 2017	4.895	4.907	4.663	4.712	40,320	-0.18(-3.74%)
Mar 17, 2017	5.114	5.114	4.858	4.895	408,886	-0.22(-4.29%)
Mar 16, 2017	4.919	5.194	4.877	5.114	118,212	+0.20(+4.09%)
Mar 15, 2017	4.797	5.053	4.785	4.913	49,666	+0.16(+3.33%)
Mar 14, 2017	4.877	4.877	4.724	4.755	44,828	-0.06(-1.27%)
Mar 13, 2017	4.944	4.959	4.755	4.816	54,969	-0.06(-1.25%)
Mar 10, 2017	5.200	5.200	4.852	4.877	50,501	-0.23(-4.53%)
Mar 09, 2017	5.218	5.224	5.072	5.108	25,890	-0.04(-0.71%)
Mar 08, 2017	5.084	5.224	4.992	5.145	32,490	+0.16(+3.30%)
Mar 07, 2017	5.289	5.289	4.938	4.980	61,201	-0.22(-4.20%)
Mar 06, 2017	5.489	5.489	5.180	5.198	44,102	-0.25(-4.56%)
Mar 03, 2017	5.414	5.483	5.386	5.447	16,644	-0.01(-0.11%)
Mar 02, 2017	5.532	5.804	5.398	5.453	53,076	+0.05(+0.90%)
Mar 01, 2017	4.901	5.471	4.901	5.404	19,813	+0.62(+12.91%)
Feb 28, 2017	4.786	4.817	4.683	4.786	25,981	+0.00(+0.00%)
Feb 27, 2017	4.954	4.954	4.759	4.786	19,436	-0.03(-0.63%)
Feb 24, 2017	4.865	4.901	4.774	4.817	16,077	-0.06(-1.24%)
Feb 23, 2017	4.847	4.913	4.774	4.877	11,557	-0.01(-0.12%)
Feb 22, 2017	4.901	5.004	4.859	4.883	5,605	-0.04(-0.74%)
Feb 21, 2017	4.889	4.950	4.847	4.920	12,877	+0.08(+1.63%)
Feb 17, 2017		4.841	4.841	4.841	0	-0.05(-0.99%)
Feb 16, 2017	4.950	4.950	4.738	4.889	12,705	-0.05(-1.10%)
Feb 15, 2017	4.847	4.974	4.820	4.944	8,642	+0.07(+1.49%)
Feb 14, 2017	4.829	4.883	4.738	4.871	23,393	+0.01(+0.25%)
Feb 13, 2017	4.944	4.992	4.768	4.859	16,553	-0.07(-1.35%)
Feb 10, 2017	4.804	4.926	4.804	4.926	9,584	+0.19(+4.10%)
Feb 09, 2017	4.696	4.829	4.695	4.732	19,733	+0.01(+0.13%)
Feb 08, 2017	4.859	4.895	4.714	4.726	11,920	-0.18(-3.58%)
Feb 07, 2017	4.884	4.980	4.877	4.901	12,418	-0.03(-0.61%)
Feb 06, 2017	4.932	4.974	4.859	4.932	9,979	-0.04(-0.73%)
Feb 03, 2017	5.053	5.113	4.956	4.968	10,317	-0.10(-1.91%)
Feb 02, 2017	5.083	5.174	5.053	5.065	9,312	-0.07(-1.30%)
Feb 01, 2017	5.132	5.235	5.107	5.132	10,504	-0.01(-0.12%)
Jan 31, 2017	5.041	5.198	4.947	5.138	22,883	+0.10(+1.92%)
Jan 30, 2017	5.107	5.168	4.989	5.041	27,398	-0.09(-1.77%)
Jan 27, 2017	5.138	5.138	4.998	5.132	6,813	-0.15(-2.87%)
Jan 26, 2017	5.453	5.465	5.235	5.283	34,666	-0.16(-3.00%)
Jan 25, 2017	5.459	5.477	5.392	5.447	10,632	+0.01(+0.22%)
Jan 24, 2017	5.398	5.459	5.398	5.435	17,664	+0.02(+0.34%)
Jan 23, 2017	5.428	5.441	5.356	5.416	33,558	+0.02(+0.34%)
Jan 20, 2017	5.392	5.429	5.344	5.398	35,245	+0.07(+1.25%)
Jan 19, 2017	5.295	5.344	5.295	5.332	26,174	-0.01(-0.23%)
Jan 18, 2017	5.410	5.422	5.319	5.344	9,581	-0.07(-1.34%)
Jan 17, 2017	5.283	5.453	5.186	5.416	30,094	+0.11(+2.05%)
Jan 13, 2017		5.307	5.307	5.307	0	+0.03(+0.57%)
Jan 12, 2017	5.338	5.380	5.253	5.277	34,755	-0.04(-0.68%)
Jan 11, 2017	5.295	5.356	5.137	5.313	46,076	+0.02(+0.46%)
Jan 10, 2017	5.120	5.350	5.120	5.289	77,215	+0.04(+0.81%)
Jan 09, 2017	5.241	5.271	5.235	5.247	188,104	-0.02(-0.46%)
Jan 06, 2017	5.277	5.282	5.220	5.271	28,990	+0.03(+0.58%)
Jan 05, 2017	5.319	5.332	5.204	5.241	22,670	-0.07(-1.26%)
Jan 04, 2017	5.332	5.332	5.271	5.307	27,511	-0.01(-0.11%)
Jan 03, 2017	5.392	5.422	5.277	5.313	21,164	+0.00(+0.00%)
Dec 30, 2016		5.313	5.313	5.313	0	-0.06(-1.13%)
Dec 29, 2016	5.374	5.435	5.241	5.374	21,697	+0.01(+0.11%)
Dec 28, 2016	5.404	5.447	5.286	5.368	30,317	-0.04(-0.67%)
Dec 27, 2016	5.422	5.441	5.380	5.404	10,480	-0.04(-0.78%)
Dec 23, 2016		5.447	5.447	5.447	0	+0.03(+0.56%)
Dec 22, 2016	5.392	5.465	5.380	5.416	19,997	+0.00(+0.00%)
Dec 21, 2016	5.447	5.447	5.301	5.416	31,162	-0.02(-0.45%)
Dec 20, 2016	5.435	5.453	5.404	5.441	53,553	+0.05(+0.90%)
Dec 19, 2016	5.271	5.416	5.265	5.392	29,263	+0.15(+2.77%)
Dec 16, 2016	5.404	5.489	5.162	5.247	304,102	-0.19(-3.56%)
Dec 15, 2016	5.404	5.453	5.404	5.441	62,419	+0.02(+0.34%)
Dec 14, 2016	5.422	5.447	5.392	5.422	29,919	-0.01(-0.22%)
Dec 13, 2016	5.386	5.447	5.362	5.435	25,778	+0.06(+1.13%)
Dec 12, 2016	5.419	5.456	5.338	5.374	45,373	-0.06(-1.11%)
Dec 09, 2016	5.435	5.456	5.398	5.435	89,069	-0.01(-0.11%)
Dec 08, 2016	5.447	5.465	5.404	5.441	83,739	+0.04(+0.79%)
Dec 07, 2016	5.453	5.453	5.374	5.398	32,606	-0.04(-0.67%)
Dec 06, 2016	5.265	5.453	5.204	5.435	30,165	+0.16(+3.10%)
Dec 05, 2016	5.156	5.319	5.107	5.271	70,238	+0.15(+2.96%)
Dec 02, 2016	5.223	5.319	5.101	5.120	22,579	-0.12(-2.31%)
Dec 01, 2016	5.265	5.407	5.089	5.241	32,243	+0.01(+0.12%)
Nov 30, 2016	5.241	5.356	5.186	5.235	85,850	+0.03(+0.58%)
Nov 29, 2016	5.416	5.477	5.150	5.204	45,256	-0.20(-3.70%)
Nov 28, 2016	5.404	5.453	5.350	5.404	21,759	-0.02(-0.45%)
Nov 25, 2016	5.525	5.525	5.392	5.429	22,054	-0.06(-1.10%)
Nov 23, 2016		5.489	5.489	5.489	0	-0.14(-2.48%)
Nov 22, 2016	5.356	5.635	5.344	5.628	28,813	+0.28(+5.33%)
Nov 21, 2016	5.465	5.471	5.229	5.344	19,390	-0.12(-2.22%)
Nov 18, 2016	5.416	5.513	5.247	5.465	35,532	+0.08(+1.46%)
Nov 17, 2016	5.326	5.501	5.326	5.386	56,433	+0.07(+1.37%)
Nov 16, 2016	5.265	5.326	5.198	5.313	18,174	+0.07(+1.27%)
Nov 15, 2016	5.313	5.355	5.235	5.247	19,804	-0.09(-1.69%)
Nov 14, 2016	5.391	5.403	5.141	5.337	68,417	+0.08(+1.49%)
Nov 11, 2016	5.054	5.259	4.879	5.259	68,537	+0.25(+4.93%)
Nov 10, 2016	4.964	5.162	4.849	5.012	68,383	+0.07(+1.46%)
Nov 09, 2016	4.578	4.964	4.578	4.940	28,778	+0.31(+6.77%)
Nov 08, 2016	4.518	4.638	4.518	4.626	22,379	+0.08(+1.72%)
Nov 07, 2016	4.542	4.578	4.428	4.548	61,231	+0.06(+1.34%)
Nov 04, 2016	4.488	4.512	4.473	4.488	27,044	+0.01(+0.13%)
Nov 03, 2016	4.476	4.488	4.464	4.482	29,183	+0.01(+0.13%)
Nov 02, 2016	4.434	4.548	4.434	4.476	19,562	+0.04(+0.95%)
Nov 01, 2016	4.699	4.699	4.403	4.434	45,049	-0.30(-6.24%)
Oct 31, 2016	4.699	4.813	4.681	4.729	37,057	+0.05(+1.03%)
Oct 28, 2016	4.662	4.729	4.662	4.681	18,981	+0.00(+0.00%)
Oct 27, 2016	4.668	4.699	4.548	4.681	27,749	+0.02(+0.52%)
Oct 26, 2016	4.681	4.705	4.608	4.656	21,609	-0.02(-0.39%)
Oct 25, 2016	4.729	4.735	4.644	4.675	14,628	-0.09(-1.90%)
Oct 24, 2016	4.813	4.819	4.699	4.765	33,159	-0.05(-1.13%)
Oct 21, 2016	4.759	4.885	4.687	4.819	17,292	+0.00(+0.00%)
Oct 20, 2016	4.759	4.861	4.759	4.819	18,853	+0.03(+0.63%)
Oct 19, 2016	4.819	4.819	4.759	4.789	23,797	-0.01(-0.25%)
Oct 18, 2016	4.813	4.819	4.771	4.801	25,168	-0.02(-0.37%)
Oct 17, 2016	4.807	4.843	4.789	4.819	15,420	+0.02(+0.38%)
Oct 14, 2016	4.831	4.831	4.699	4.801	28,204	-0.01(-0.25%)
Oct 13, 2016	4.801	4.861	4.784	4.813	27,226	-0.05(-0.99%)
Oct 12, 2016	4.795	4.928	4.795	4.861	14,583	+0.13(+2.80%)
Oct 11, 2016	4.735	4.819	4.644	4.729	73,052	-0.04(-0.88%)
Oct 10, 2016	4.687	4.795	4.682	4.771	21,567	+0.13(+2.72%)
Oct 07, 2016	4.590	4.668	4.536	4.644	27,968	+0.05(+1.05%)
Oct 06, 2016	4.602	4.626	4.530	4.596	52,426	+0.02(+0.53%)
Oct 05, 2016	4.675	4.723	4.536	4.572	25,320	-0.09(-1.94%)
Oct 04, 2016	4.831	4.831	4.608	4.662	16,447	-0.14(-2.89%)
Oct 03, 2016	4.765	4.819	4.759	4.801	29,094	+0.03(+0.63%)
Sep 30, 2016	4.693	4.813	4.650	4.771	48,439	+0.02(+0.38%)
Sep 29, 2016	4.711	4.855	4.711	4.753	41,805	-0.06(-1.25%)
Sep 28, 2016	4.819	4.849	4.711	4.813	31,660	+0.01(+0.25%)
Sep 27, 2016	4.801	4.879	4.747	4.801	19,568	+0.00(+0.00%)
Sep 26, 2016	4.741	4.952	4.741	4.801	52,594	+0.05(+1.01%)
Sep 23, 2016	4.843	4.921	4.747	4.753	20,402	-0.13(-2.71%)
Sep 22, 2016	4.861	4.970	4.861	4.885	21,288	+0.03(+0.62%)
Sep 21, 2016	4.626	4.855	4.626	4.855	39,878	+0.22(+4.81%)
Sep 20, 2016	4.662	4.693	4.512	4.632	59,224	+0.02(+0.52%)
Sep 19, 2016	4.741	4.771	4.584	4.608	27,988	-0.07(-1.42%)
Sep 16, 2016	4.759	4.952	4.662	4.675	127,775	-0.12(-2.51%)
Sep 15, 2016	4.909	5.012	4.747	4.795	21,874	-0.09(-1.85%)
Sep 14, 2016	4.873	4.994	4.873	4.885	18,378	-0.01(-0.25%)
Sep 13, 2016	5.078	5.078	4.843	4.897	35,656	-0.24(-4.69%)
Sep 12, 2016	5.060	5.168	5.036	5.138	26,572	+0.05(+1.07%)
Sep 09, 2016	5.066	5.175	5.066	5.084	26,697	-0.07(-1.29%)
Sep 08, 2016	5.066	5.205	5.066	5.150	28,983	+0.05(+0.94%)
Sep 07, 2016	5.114	5.217	5.082	5.102	56,181	+0.02(+0.47%)
Sep 06, 2016	4.885	5.126	4.885	5.078	61,356	+0.22(+4.46%)
Sep 02, 2016	4.885	4.861	4.861	4.861	6,972	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.