Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.89	38.02	37.63	37.88	1,418,469	+0.01(+0.03%)
Sep 28, 2017	37.87	38.23	37.79	37.87	1,485,355	-0.03(-0.08%)
Sep 27, 2017	38.00	38.14	37.39	37.90	1,800,161	+0.18(+0.48%)
Sep 26, 2017	37.44	37.95	37.39	37.72	1,272,583	+0.32(+0.86%)
Sep 25, 2017	37.18	37.54	37.12	37.40	1,108,788	+0.22(+0.59%)
Sep 22, 2017	37.10	37.28	37.04	37.18	1,231,685	-0.01(-0.03%)
Sep 21, 2017	37.31	37.52	37.12	37.19	2,114,708	+0.06(+0.16%)
Sep 20, 2017	36.86	37.16	36.79	37.13	1,624,437	+0.19(+0.51%)
Sep 19, 2017	36.73	36.95	36.61	36.94	1,448,249	+0.29(+0.79%)
Sep 18, 2017	36.67	36.79	36.52	36.65	1,354,097	+0.03(+0.08%)
Sep 15, 2017	36.72	36.87	36.18	36.62	2,235,002	-0.34(-0.92%)
Sep 14, 2017	37.41	37.41	36.91	36.96	1,514,058	-0.48(-1.28%)
Sep 13, 2017	37.12	37.44	37.07	37.44	1,208,472	+0.13(+0.35%)
Sep 12, 2017	37.11	37.34	36.83	37.31	1,249,021	+0.32(+0.87%)
Sep 11, 2017	36.58	37.23	36.49	36.99	2,039,834	+0.75(+2.07%)
Sep 08, 2017	35.91	36.44	35.83	36.24	1,479,466	+0.24(+0.67%)
Sep 07, 2017	35.84	36.28	35.74	36.00	1,948,230	+0.32(+0.90%)
Sep 06, 2017	36.04	36.17	35.66	35.68	1,853,096	-0.31(-0.86%)
Sep 05, 2017	36.24	36.50	35.57	35.99	1,878,515	-0.35(-0.96%)
Sep 01, 2017	36.16	36.35	36.08	36.34	1,069,961	+0.26(+0.72%)
Aug 31, 2017	35.65	36.14	35.54	36.08	2,051,115	+0.62(+1.75%)
Aug 30, 2017	35.14	35.59	35.03	35.46	1,378,475	+0.31(+0.88%)
Aug 29, 2017	35.16	35.33	35.00	35.15	1,129,184	-0.35(-0.99%)
Aug 28, 2017	35.53	35.81	35.29	35.50	1,326,930	+0.14(+0.40%)
Aug 25, 2017	36.00	36.10	35.33	35.36	1,043,627	-0.49(-1.37%)
Aug 24, 2017	35.74	36.12	35.72	35.85	2,103,856	+0.32(+0.90%)
Aug 23, 2017	35.68	35.92	35.47	35.53	2,088,299	-0.44(-1.22%)
Aug 22, 2017	35.61	36.03	35.56	35.97	2,332,866	+0.46(+1.30%)
Aug 21, 2017	35.26	35.55	35.11	35.51	1,490,817	+0.27(+0.77%)
Aug 18, 2017	34.66	35.36	34.38	35.24	2,944,149	+0.33(+0.95%)
Aug 17, 2017	35.64	35.64	34.82	34.91	2,754,019	-0.86(-2.40%)
Aug 16, 2017	36.24	36.48	35.51	35.77	1,443,607	-0.36(-1.00%)
Aug 15, 2017	35.91	36.17	35.60	36.13	2,301,643	+0.08(+0.22%)
Aug 14, 2017	36.10	36.48	35.95	36.05	1,454,198	+0.28(+0.78%)
Aug 11, 2017	35.66	36.08	35.42	35.77	1,495,917	+0.12(+0.34%)
Aug 10, 2017	36.57	36.84	35.55	35.65	2,039,055	-1.23(-3.34%)
Aug 09, 2017	36.63	36.94	36.51	36.88	1,278,697	+0.06(+0.16%)
Aug 08, 2017	37.34	37.45	36.68	36.82	1,631,947	-0.66(-1.76%)
Aug 07, 2017	37.30	37.51	37.16	37.48	1,196,877	+0.16(+0.43%)
Aug 04, 2017	37.62	37.62	37.28	37.32	1,155,172	-0.12(-0.32%)
Aug 03, 2017	37.74	37.96	37.41	37.44	1,292,228	-0.36(-0.95%)
Aug 02, 2017	37.68	38.07	37.44	37.80	1,522,243	+0.08(+0.21%)
Aug 01, 2017	38.28	38.32	37.59	37.72	1,516,605	-0.27(-0.71%)
Jul 31, 2017	37.82	38.07	37.58	37.99	1,630,756	+0.36(+0.96%)
Jul 28, 2017	37.79	38.02	37.29	37.63	2,112,988	-0.06(-0.16%)
Jul 27, 2017	38.74	38.99	37.09	37.69	2,780,412	-0.65(-1.70%)
Jul 26, 2017	38.44	38.61	38.01	38.34	2,427,368	-0.08(-0.21%)
Jul 25, 2017	38.49	38.61	38.18	38.42	1,596,966	+0.13(+0.34%)
Jul 24, 2017	37.89	38.32	37.79	38.29	1,225,912	+0.39(+1.03%)
Jul 21, 2017	37.90	37.95	37.65	37.90	1,267,163	+0.01(+0.03%)
Jul 20, 2017	37.87	38.07	37.72	37.89	1,252,318	+0.07(+0.19%)
Jul 19, 2017	37.18	37.93	37.18	37.82	1,230,052	+0.68(+1.83%)
Jul 18, 2017	36.79	37.21	36.68	37.14	1,248,237	+0.22(+0.60%)
Jul 17, 2017	37.17	37.33	36.88	36.92	1,615,128	-0.24(-0.65%)
Jul 14, 2017	36.82	37.22	36.80	37.16	1,170,532	+0.22(+0.60%)
Jul 13, 2017	36.97	37.13	36.89	36.94	1,967,974	+0.05(+0.14%)
Jul 12, 2017	36.79	37.21	36.79	36.89	1,794,314	+0.24(+0.65%)
Jul 11, 2017	36.84	36.86	36.38	36.65	1,273,171	-0.12(-0.33%)
Jul 10, 2017	36.61	36.90	36.55	36.77	1,557,744	+0.16(+0.44%)
Jul 07, 2017	36.40	36.83	36.17	36.61	1,727,272	+0.45(+1.24%)
Jul 06, 2017	36.53	36.73	36.11	36.16	1,766,824	-0.61(-1.66%)
Jul 05, 2017	36.86	37.00	36.48	36.77	2,517,391	-0.17(-0.46%)
Jul 03, 2017	36.67	37.02	36.55	36.94	969,334	+0.54(+1.48%)
Jun 30, 2017	36.72	36.81	36.39	36.40	2,586,209	-0.25(-0.68%)
Jun 29, 2017	37.47	37.47	36.41	36.65	2,171,484	-0.48(-1.29%)
Jun 28, 2017	36.85	37.25	36.51	37.13	1,794,625	+0.73(+2.01%)
Jun 27, 2017	36.49	36.67	36.33	36.40	1,507,374	-0.08(-0.22%)
Jun 26, 2017	35.47	36.60	35.29	36.48	2,747,682	+1.13(+3.20%)
Jun 23, 2017	35.36	35.37	34.65	35.35	5,410,747	+0.05(+0.14%)
Jun 22, 2017	35.07	35.49	34.70	35.30	1,149,444	+0.16(+0.46%)
Jun 21, 2017	35.58	35.67	35.08	35.14	1,016,821	-0.41(-1.15%)
Jun 20, 2017	35.68	35.82	35.44	35.55	1,009,048	-0.21(-0.59%)
Jun 19, 2017	35.16	35.78	35.13	35.76	1,182,665	+0.71(+2.03%)
Jun 16, 2017	35.32	35.32	34.77	35.05	2,612,411	-0.04(-0.11%)
Jun 15, 2017	35.10	35.36	34.84	35.09	1,627,128	-0.38(-1.07%)
Jun 14, 2017	35.15	35.48	35.02	35.47	1,397,493	+0.23(+0.65%)
Jun 13, 2017	35.43	35.49	35.07	35.24	1,179,261	-0.21(-0.59%)
Jun 12, 2017	34.90	35.46	34.78	35.45	1,912,769	+0.51(+1.46%)
Jun 09, 2017	34.87	35.13	34.64	34.94	2,249,878	+0.34(+0.98%)
Jun 08, 2017		34.69	34.36	34.60	1,559,515	-0.01(-0.03%)
Jun 07, 2017	34.61	34.69	34.34	34.61	1,490,590	+0.20(+0.58%)
Jun 06, 2017	34.96	35.00	34.38	34.41	1,581,080	-0.73(-2.08%)
Jun 05, 2017	35.41	35.41	35.09	35.14	1,323,669	-0.33(-0.93%)
Jun 02, 2017	35.53	35.72	35.37	35.47	1,707,039	-0.09(-0.25%)
Jun 01, 2017	35.02	35.64	34.93	35.56	2,152,930	+0.68(+1.95%)
May 31, 2017	34.59	34.90	34.14	34.88	3,434,449	+0.47(+1.37%)
May 30, 2017	34.21	34.62	34.14	34.41	1,377,831	+0.02(+0.06%)
May 26, 2017	34.30	34.52	34.27	34.39	1,160,255	-0.01(-0.03%)
May 25, 2017	34.46	34.55	34.23	34.40	1,249,168	+0.11(+0.32%)
May 24, 2017	34.12	34.42	34.00	34.29	2,082,918	+0.14(+0.41%)
May 23, 2017	34.24	34.25	33.88	34.15	1,137,013	+0.03(+0.09%)
May 22, 2017	33.84	34.17	33.65	34.12	1,962,213	+0.44(+1.31%)
May 19, 2017	33.15	33.81	33.02	33.68	1,685,825	+0.55(+1.66%)
May 18, 2017	33.45	33.67	33.11	33.13	2,284,229	-0.29(-0.87%)
May 17, 2017	34.35	34.06	32.53	33.42	2,844,381	-0.93(-2.71%)
May 16, 2017	34.58	34.60	34.15	34.35	1,986,780	-0.23(-0.67%)
May 15, 2017	34.74	34.82	34.44	34.58	2,103,256	-0.12(-0.35%)
May 12, 2017	34.70	34.81	34.33	34.70	2,018,325	-0.22(-0.63%)
May 11, 2017	35.57	35.76	34.83	34.92	2,332,906	-1.35(-3.72%)
May 10, 2017	36.24	36.39	36.03	36.27	1,130,032	+0.01(+0.03%)
May 09, 2017	36.42	36.46	36.11	36.26	1,345,814	-0.07(-0.19%)
May 08, 2017	36.77	36.81	36.00	36.33	1,554,260	-0.44(-1.20%)
May 05, 2017	35.94	36.78	35.92	36.77	1,645,269	+0.92(+2.57%)
May 04, 2017	35.89	35.89	35.50	35.85	2,164,838	+0.13(+0.36%)
May 03, 2017	36.01	36.15	35.55	35.72	1,940,680	-0.23(-0.64%)
May 02, 2017	36.35	36.51	35.81	35.95	2,193,034	-0.30(-0.83%)
May 01, 2017	35.99	36.51	35.93	36.25	2,475,603	+0.44(+1.23%)
Apr 28, 2017	35.89	36.06	35.45	35.81	2,049,643	-0.19(-0.53%)
Apr 27, 2017	35.99	36.47	35.75	36.00	3,978,552	+1.45(+4.20%)
Apr 26, 2017	34.30	34.59	33.92	34.55	2,244,440	+0.25(+0.73%)
Apr 25, 2017	34.60	34.64	34.30	34.30	1,633,823	-0.11(-0.32%)
Apr 24, 2017	34.90	35.07	34.31	34.41	2,970,717	+0.03(+0.09%)
Apr 21, 2017	34.17	34.60	34.08	34.38	2,297,274	+0.21(+0.61%)
Apr 20, 2017	33.73	34.24	33.62	34.17	1,945,641	+0.57(+1.70%)
Apr 19, 2017	33.46	33.95	33.46	33.60	2,151,467	+0.22(+0.66%)
Apr 18, 2017	33.13	33.45	32.90	33.38	1,775,912	+0.17(+0.51%)
Apr 17, 2017	32.67	33.22	32.46	33.21	2,829,580	+0.57(+1.75%)
Apr 13, 2017	33.22	33.37	32.60	32.64	2,034,043	-0.72(-2.16%)
Apr 12, 2017	33.46	33.58	33.13	33.36	3,217,303	+0.00(+0.00%)
Apr 11, 2017	33.01	33.37	32.53	33.36	2,456,098	+0.30(+0.91%)
Apr 10, 2017	32.97	33.43	32.80	33.06	2,359,740	+0.12(+0.36%)
Apr 07, 2017	32.79	33.02	32.56	32.94	2,084,127	-0.02(-0.06%)
Apr 06, 2017	32.52	32.97	32.30	32.96	2,414,031	+0.48(+1.48%)
Apr 05, 2017	33.00	33.24	32.43	32.48	2,536,792	-0.32(-0.98%)
Apr 04, 2017	33.52	33.52	32.32	32.80	4,960,470	-0.91(-2.70%)
Apr 03, 2017	34.79	35.04	33.56	33.71	3,836,534	-1.08(-3.10%)
Mar 31, 2017	34.57	34.82	34.24	34.79	2,211,455	+0.05(+0.14%)
Mar 30, 2017	34.31	34.75	34.24	34.74	1,429,318	+0.42(+1.22%)
Mar 29, 2017	34.00	34.42	33.91	34.32	3,333,071	+0.33(+0.97%)
Mar 28, 2017	33.65	34.25	33.41	33.99	3,397,654	+0.29(+0.86%)
Mar 27, 2017	33.79	33.94	33.62	33.70	3,186,534	-0.68(-1.98%)
Mar 24, 2017	35.00	35.08	34.13	34.38	3,834,912	-0.57(-1.63%)
Mar 23, 2017	34.91	35.30	34.84	34.95	2,097,757	+0.07(+0.20%)
Mar 22, 2017	35.08	35.11	34.53	34.88	3,550,725	-0.28(-0.80%)
Mar 21, 2017	35.70	35.84	35.02	35.16	1,643,213	-0.39(-1.10%)
Mar 20, 2017	35.96	35.98	35.35	35.55	1,787,187	-0.48(-1.33%)
Mar 17, 2017	36.35	36.59	36.01	36.03	3,244,628	-0.18(-0.50%)
Mar 16, 2017	36.05	36.28	35.97	36.21	1,945,890	+0.25(+0.70%)
Mar 15, 2017	35.72	36.19	35.45	35.96	2,818,422	+0.49(+1.38%)
Mar 14, 2017	35.89	35.92	35.36	35.47	2,018,016	-0.48(-1.34%)
Mar 13, 2017	36.44	36.61	35.88	35.95	2,102,760	-0.45(-1.24%)
Mar 10, 2017	36.33	36.45	35.88	36.40	2,315,559	+0.39(+1.08%)
Mar 09, 2017	36.32	36.74	35.97	36.01	2,222,373	-0.29(-0.80%)
Mar 08, 2017	36.16	36.56	36.15	36.30	1,534,630	+0.14(+0.39%)
Mar 07, 2017	35.82	36.22	35.82	36.16	1,640,358	+0.24(+0.67%)
Mar 06, 2017	36.19	36.22	35.60	35.92	1,929,965	-0.51(-1.40%)
Mar 03, 2017	36.31	36.55	35.95	36.43	1,508,283	+0.05(+0.14%)
Mar 02, 2017	36.09	36.59	36.01	36.38	2,749,684	+0.22(+0.61%)
Mar 01, 2017	36.25	36.42	35.94	36.16	2,200,812	+0.54(+1.52%)
Feb 28, 2017	35.64	35.79	35.41	35.62	2,340,974	-0.10(-0.28%)
Feb 27, 2017	35.24	35.89	35.24	35.72	1,487,755	+0.45(+1.28%)
Feb 24, 2017	35.48	35.69	35.19	35.27	1,856,085	-0.43(-1.20%)
Feb 23, 2017	35.79	35.87	35.35	35.70	1,858,201	+0.11(+0.31%)
Feb 22, 2017	35.43	35.66	35.30	35.59	2,012,239	+0.10(+0.28%)
Feb 21, 2017	35.70	36.09	35.27	35.49	2,623,428	-0.19(-0.53%)
Feb 17, 2017		35.68	35.68	35.68	0	+0.66(+1.88%)
Feb 16, 2017	35.46	35.63	34.73	35.02	6,289,992	-0.42(-1.19%)
Feb 15, 2017	35.12	35.65	34.99	35.44	2,870,437	+0.31(+0.88%)
Feb 14, 2017	34.49	35.22	34.32	35.13	2,198,992	+0.64(+1.86%)
Feb 13, 2017	34.34	34.80	34.21	34.49	3,108,330	+0.49(+1.44%)
Feb 10, 2017	32.79	34.94	32.48	34.00	6,707,968	+2.43(+7.70%)
Feb 09, 2017	30.91	31.61	30.86	31.57	1,848,779	+0.79(+2.57%)
Feb 08, 2017	30.86	30.86	30.43	30.78	1,665,749	-0.17(-0.55%)
Feb 07, 2017	31.19	31.46	30.85	30.95	1,582,281	-0.07(-0.23%)
Feb 06, 2017	31.22	31.35	30.98	31.02	1,938,614	-0.47(-1.49%)
Feb 03, 2017	31.23	31.51	30.98	31.49	1,851,427	+0.77(+2.51%)
Feb 02, 2017	30.45	30.78	30.21	30.72	2,000,063	+0.23(+0.75%)
Feb 01, 2017	30.51	30.80	30.23	30.49	1,993,982	+0.13(+0.43%)
Jan 31, 2017	30.09	30.39	29.84	30.36	1,463,108	+0.27(+0.90%)
Jan 30, 2017	30.69	30.74	29.92	30.09	2,428,525	-0.72(-2.34%)
Jan 27, 2017	31.08	31.08	30.31	30.81	1,932,629	-0.20(-0.64%)
Jan 26, 2017	30.90	31.16	30.83	31.01	1,838,354	+0.13(+0.42%)
Jan 25, 2017	30.48	30.90	30.41	30.88	1,478,728	+0.54(+1.78%)
Jan 24, 2017	30.22	30.54	30.10	30.34	1,733,375	+0.30(+1.00%)
Jan 23, 2017	30.08	30.17	29.69	30.04	1,496,769	-0.21(-0.69%)
Jan 20, 2017	30.41	30.46	30.21	30.25	2,428,543	+0.00(+0.00%)
Jan 19, 2017	30.43	30.60	30.16	30.25	1,250,361	-0.26(-0.85%)
Jan 18, 2017	30.72	30.78	30.50	30.51	1,331,275	-0.10(-0.33%)
Jan 17, 2017	31.09	31.32	30.39	30.61	1,437,634	-0.71(-2.27%)
Jan 13, 2017		31.32	31.32	31.32	0	+0.40(+1.29%)
Jan 12, 2017	31.19	31.19	30.48	30.92	2,043,731	-0.37(-1.18%)
Jan 11, 2017	31.03	31.29	30.85	31.29	1,542,113	+0.33(+1.07%)
Jan 10, 2017	31.20	31.20	30.81	30.96	1,670,729	-0.17(-0.55%)
Jan 09, 2017	31.16	31.28	30.80	31.13	2,290,567	-0.07(-0.22%)
Jan 06, 2017	31.78	31.78	31.15	31.20	2,055,139	-0.61(-1.92%)
Jan 05, 2017	31.75	31.85	31.37	31.81	1,824,513	-0.27(-0.84%)
Jan 04, 2017	31.70	32.14	31.55	32.08	2,145,106	+0.51(+1.62%)
Jan 03, 2017	32.00	32.18	31.43	31.57	2,282,950	+0.08(+0.25%)
Dec 30, 2016		31.49	31.49	31.49	0	+0.34(+1.09%)
Dec 29, 2016	31.31	31.49	31.07	31.15	1,200,350	-0.07(-0.22%)
Dec 28, 2016	31.87	31.93	31.20	31.22	922,668	-0.54(-1.70%)
Dec 27, 2016	31.62	31.92	31.53	31.76	735,958	+0.15(+0.47%)
Dec 23, 2016		31.61	31.61	31.61	0	-0.13(-0.41%)
Dec 22, 2016	31.94	31.95	31.39	31.74	1,346,568	-0.22(-0.69%)
Dec 21, 2016	32.13	32.22	31.88	31.96	1,571,398	-0.11(-0.34%)
Dec 20, 2016	31.90	32.25	31.79	32.07	1,570,048	+0.27(+0.85%)
Dec 19, 2016	31.84	32.22	31.64	31.80	1,583,432	+0.04(+0.13%)
Dec 16, 2016	31.76	31.98	31.69	31.76	5,254,431	+0.00(+0.00%)
Dec 15, 2016	31.90	32.34	31.70	31.76	1,631,022	-0.06(-0.19%)
Dec 14, 2016	32.20	32.43	31.73	31.82	3,367,812	-0.56(-1.73%)
Dec 13, 2016	32.48	32.71	32.01	32.38	2,476,840	+0.03(+0.09%)
Dec 12, 2016	32.66	33.13	31.97	32.35	3,453,327	-0.44(-1.34%)
Dec 09, 2016	32.94	33.15	32.68	32.79	2,904,994	-0.15(-0.46%)
Dec 08, 2016	32.54	33.21	32.48	32.94	2,466,124	+0.45(+1.39%)
Dec 07, 2016	31.75	32.52	31.71	32.49	2,755,508	+0.74(+2.33%)
Dec 06, 2016	30.72	31.75	30.55	31.75	3,528,803	+1.14(+3.72%)
Dec 05, 2016	30.41	30.68	30.21	30.61	4,560,535	+0.49(+1.63%)
Dec 02, 2016	29.48	30.17	29.45	30.12	4,211,452	+0.68(+2.31%)
Dec 01, 2016	29.12	29.47	28.91	29.44	2,387,077	+0.40(+1.38%)
Nov 30, 2016	29.29	29.32	29.00	29.04	2,201,571	-0.12(-0.41%)
Nov 29, 2016	28.99	29.41	28.99	29.16	1,749,091	+0.13(+0.45%)
Nov 28, 2016	29.50	29.60	29.00	29.03	2,591,691	-0.38(-1.29%)
Nov 25, 2016	29.56	29.64	29.34	29.41	533,986	-0.16(-0.54%)
Nov 23, 2016		29.57	29.57	29.57	0	-0.13(-0.44%)
Nov 22, 2016	28.79	29.79	28.74	29.70	2,603,800	+1.07(+3.74%)
Nov 21, 2016	28.82	29.00	28.61	28.63	1,675,625	-0.06(-0.21%)
Nov 18, 2016	28.32	28.79	28.21	28.69	1,823,148	+0.36(+1.27%)
Nov 17, 2016	27.82	28.39	27.68	28.33	2,348,742	+0.52(+1.87%)
Nov 16, 2016	28.40	28.55	27.77	27.81	2,468,757	-0.82(-2.86%)
Nov 15, 2016	28.40	28.65	28.14	28.63	2,002,389	+0.10(+0.35%)
Nov 14, 2016	27.79	28.55	27.71	28.53	2,701,270	+0.89(+3.22%)
Nov 11, 2016	27.59	27.88	27.35	27.64	1,396,456	-0.05(-0.18%)
Nov 10, 2016	27.59	28.12	27.46	27.69	3,760,086	+0.43(+1.58%)
Nov 09, 2016	26.49	27.43	26.09	27.26	3,085,400	+0.23(+0.85%)
Nov 08, 2016	27.08	27.21	26.57	27.03	3,426,433	-0.15(-0.55%)
Nov 07, 2016	27.22	27.35	26.98	27.18	2,472,626	+0.76(+2.88%)
Nov 04, 2016	26.06	26.65	25.97	26.42	2,604,971	+0.36(+1.38%)
Nov 03, 2016	25.75	26.37	25.75	26.06	3,467,176	+0.39(+1.52%)
Nov 02, 2016	25.95	26.06	25.40	25.67	9,218,227	-0.20(-0.77%)
Nov 01, 2016	25.84	26.07	25.57	25.87	4,754,476	+0.11(+0.43%)
Oct 31, 2016	26.14	26.14	25.57	25.76	4,017,579	-0.20(-0.77%)
Oct 28, 2016	26.51	26.79	25.92	25.96	6,683,683	-0.63(-2.37%)
Oct 27, 2016	26.87	27.84	26.17	26.59	7,887,369	-1.22(-4.39%)
Oct 26, 2016	27.66	27.98	27.54	27.81	1,845,812	-0.10(-0.36%)
Oct 25, 2016	28.24	28.26	27.61	27.91	1,794,596	-0.39(-1.38%)
Oct 24, 2016	28.15	28.55	28.00	28.30	2,488,193	+0.47(+1.69%)
Oct 21, 2016	27.22	27.91	27.21	27.83	1,798,128	+0.25(+0.91%)
Oct 20, 2016	27.63	27.79	27.21	27.58	2,854,543	-0.12(-0.43%)
Oct 19, 2016	26.80	27.73	26.80	27.70	2,695,938	+1.05(+3.94%)
Oct 18, 2016	26.96	27.01	26.63	26.65	1,656,526	+0.25(+0.95%)
Oct 17, 2016	26.61	26.70	26.38	26.40	1,534,730	-0.12(-0.45%)
Oct 14, 2016	26.80	26.82	26.32	26.52	2,225,981	-0.08(-0.30%)
Oct 13, 2016	26.69	26.96	26.48	26.60	2,300,043	-0.43(-1.59%)
Oct 12, 2016	27.02	27.09	26.77	27.03	1,635,130	+0.01(+0.04%)
Oct 11, 2016	27.38	27.61	26.93	27.02	1,971,998	-0.45(-1.64%)
Oct 10, 2016	27.45	27.68	27.36	27.47	1,141,574	+0.20(+0.73%)
Oct 07, 2016	27.87	28.17	27.18	27.27	2,612,381	-0.56(-2.01%)
Oct 06, 2016	27.66	27.92	27.28	27.83	2,043,543	+0.27(+0.98%)
Oct 05, 2016	27.80	27.81	27.41	27.56	2,293,293	-0.06(-0.22%)
Oct 04, 2016	27.99	28.05	27.47	27.62	1,951,719	-0.24(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.