Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	99.80	101.10	99.37	100.81	2,707,769	+1.39(+1.40%)
Sep 28, 2017	101.23	101.46	99.09	99.41	2,719,592	-2.03(-2.00%)
Sep 27, 2017		101.67	100.42	101.44	1,316,931	+0.52(+0.52%)
Sep 26, 2017	100.96	101.23	100.21	100.92	3,030,960	-0.02(-0.02%)
Sep 25, 2017	100.76	101.29	100.60	100.94	2,166,340	+0.37(+0.37%)
Sep 22, 2017	101.54	102.04	100.30	100.56	2,324,996	-0.63(-0.62%)
Sep 21, 2017	102.79	102.93	101.13	101.19	1,500,620	-1.85(-1.80%)
Sep 20, 2017	103.17	103.64	102.30	103.04	1,538,530	-0.11(-0.11%)
Sep 19, 2017	103.08	103.23	102.81	103.15	1,135,995	+0.07(+0.07%)
Sep 18, 2017	102.86	103.11	102.55	103.08	1,018,790	+0.54(+0.53%)
Sep 15, 2017	103.17	103.75	102.06	102.53	2,029,214	-0.30(-0.29%)
Sep 14, 2017	102.27	102.85	101.93	102.83	1,313,595	+0.33(+0.32%)
Sep 13, 2017	102.17	102.80	102.06	102.51	1,393,820	+0.71(+0.70%)
Sep 12, 2017	101.46	102.45	101.46	101.80	2,608,567	+0.15(+0.15%)
Sep 11, 2017	102.06	102.67	101.55	101.65	2,725,864	-0.07(-0.06%)
Sep 08, 2017	101.14	101.75	100.70	101.71	1,484,793	+0.54(+0.54%)
Sep 07, 2017	101.48	101.65	100.53	101.17	1,570,328	+0.15(+0.15%)
Sep 06, 2017	101.24	101.24	99.89	101.02	1,626,524	+0.11(+0.11%)
Sep 05, 2017	100.45	101.28	100.38	100.91	1,750,248	+0.02(+0.02%)
Sep 01, 2017	100.02	101.12	99.76	100.89	2,525,291	+0.88(+0.88%)
Aug 31, 2017	99.09	100.11	98.78	100.01	2,230,520	+1.24(+1.26%)
Aug 30, 2017	98.76	99.47	98.30	98.77	1,931,016	-0.04(-0.04%)
Aug 29, 2017	98.67	99.55	98.34	98.80	1,953,919	+0.07(+0.08%)
Aug 28, 2017	97.84	99.52	97.18	98.73	4,122,831	-0.50(-0.51%)
Aug 25, 2017	98.08	99.84	97.76	99.23	3,403,077	+0.46(+0.46%)
Aug 24, 2017	97.64	98.92	97.39	98.78	2,694,880	+1.45(+1.49%)
Aug 23, 2017	97.84	98.25	96.91	97.32	3,435,675	-0.71(-0.72%)
Aug 22, 2017	99.78	100.55	97.73	98.03	5,000,758	-1.18(-1.19%)
Aug 21, 2017	98.20	99.68	97.88	99.21	3,801,271	+0.52(+0.53%)
Aug 18, 2017	95.79	99.19	95.04	98.69	9,579,472	+7.08(+7.73%)
Aug 17, 2017	94.25	94.39	91.46	91.61	4,804,580	-2.56(-2.72%)
Aug 16, 2017	93.99	95.04	93.60	94.17	2,182,886	+0.03(+0.03%)
Aug 15, 2017	94.56	94.70	93.66	94.15	1,827,101	-0.08(-0.09%)
Aug 14, 2017	93.26	94.84	93.24	94.23	2,884,479	+1.38(+1.49%)
Aug 11, 2017	94.95	95.35	92.25	92.85	3,855,451	-1.90(-2.01%)
Aug 10, 2017	95.99	97.26	94.31	94.75	5,113,812	-1.94(-2.00%)
Aug 09, 2017	93.97	97.37	93.81	96.69	8,074,308	+2.53(+2.68%)
Aug 08, 2017	93.49	94.49	93.23	94.16	2,284,814	+0.49(+0.53%)
Aug 07, 2017	91.72	94.13	91.62	93.67	2,395,169	+1.82(+1.98%)
Aug 04, 2017	91.64	92.08	91.32	91.85	1,088,155	+0.38(+0.42%)
Aug 03, 2017	91.71	92.04	91.42	91.47	1,122,930	-0.30(-0.32%)
Aug 02, 2017	91.54	92.06	90.91	91.77	1,843,112	-0.11(-0.12%)
Aug 01, 2017	92.22	92.47	91.63	91.88	1,708,626	-0.35(-0.38%)
Jul 31, 2017	92.49	93.01	91.81	92.24	2,415,022	-0.01(-0.01%)
Jul 28, 2017	92.52	92.72	91.84	92.24	1,644,336	-0.49(-0.53%)
Jul 27, 2017	92.47	92.77	91.63	92.74	1,823,861	+0.57(+0.62%)
Jul 26, 2017	92.01	92.39	91.49	92.17	2,188,959	+0.16(+0.17%)
Jul 25, 2017	91.42	92.34	91.29	92.01	2,219,056	+0.93(+1.02%)
Jul 24, 2017	91.15	91.23	90.46	91.08	921,901	-0.19(-0.20%)
Jul 21, 2017	90.16	91.32	90.16	91.27	1,248,343	+0.78(+0.87%)
Jul 20, 2017	90.66	91.16	90.40	90.48	1,192,595	+0.16(+0.18%)
Jul 19, 2017	89.88	90.54	89.72	90.33	1,143,274	+0.61(+0.67%)
Jul 18, 2017	89.68	89.90	89.38	89.72	1,221,915	+0.08(+0.09%)
Jul 17, 2017	88.69	90.26	88.45	89.64	1,829,977	+0.83(+0.93%)
Jul 14, 2017	88.42	89.11	88.22	88.81	1,022,463	+0.54(+0.61%)
Jul 13, 2017	88.28	88.64	87.96	88.27	1,036,995	+0.20(+0.22%)
Jul 12, 2017	88.03	88.53	87.75	88.07	1,667,288	+0.61(+0.70%)
Jul 11, 2017	87.96	87.99	87.07	87.46	1,894,173	-0.38(-0.43%)
Jul 10, 2017	87.87	88.13	87.19	87.84	2,766,508	-0.01(-0.01%)
Jul 07, 2017	88.69	88.75	87.63	87.85	1,685,489	-0.52(-0.59%)
Jul 06, 2017	88.83	89.08	87.84	88.37	1,690,839	-0.82(-0.92%)
Jul 05, 2017	89.24	89.71	88.92	89.19	1,547,216	-0.08(-0.09%)
Jul 03, 2017	89.51	89.71	89.18	89.27	834,942	-0.16(-0.18%)
Jun 30, 2017	89.41	89.85	89.21	89.43	1,384,814	+0.34(+0.38%)
Jun 29, 2017	89.85	89.94	88.23	89.10	2,263,694	-1.11(-1.23%)
Jun 28, 2017	90.29	91.04	90.17	90.20	1,225,016	+0.37(+0.41%)
Jun 27, 2017	89.72	90.50	89.51	89.83	1,615,700	-0.08(-0.09%)
Jun 26, 2017	90.78	90.78	89.87	89.92	1,914,157	-0.46(-0.51%)
Jun 23, 2017	90.70	90.77	89.88	90.37	1,854,668	-0.46(-0.50%)
Jun 22, 2017	90.75	91.23	90.08	90.83	1,372,364	+0.14(+0.15%)
Jun 21, 2017	90.82	90.82	89.91	90.69	1,458,389	+0.26(+0.29%)
Jun 20, 2017	91.51	91.69	90.36	90.43	1,433,626	-1.06(-1.16%)
Jun 19, 2017	90.94	91.52	90.79	91.49	1,349,775	+0.64(+0.71%)
Jun 16, 2017	90.89	91.10	90.08	90.85	2,061,479	-0.05(-0.05%)
Jun 15, 2017	90.14	91.11	89.54	90.89	1,176,752	+0.36(+0.40%)
Jun 14, 2017	90.16	91.03	90.07	90.53	1,164,828	+0.48(+0.54%)
Jun 13, 2017	89.47	90.34	89.15	90.05	1,079,262	+0.59(+0.66%)
Jun 12, 2017	89.76	89.96	88.16	89.46	1,391,461	-0.32(-0.35%)
Jun 09, 2017	89.44	90.06	89.12	89.78	1,295,275	+0.28(+0.31%)
Jun 08, 2017		89.92	89.10	89.50	997,615	-0.43(-0.48%)
Jun 07, 2017	89.60	90.00	89.32	89.92	1,293,893	+0.26(+0.29%)
Jun 06, 2017	89.73	90.38	89.31	89.66	1,523,117	-0.07(-0.07%)
Jun 05, 2017	89.43	89.80	88.91	89.73	880,982	+0.16(+0.18%)
Jun 02, 2017	88.52	89.66	88.33	89.57	2,502,695	+1.46(+1.66%)
Jun 01, 2017	87.90	88.12	87.49	88.11	1,474,374	+0.39(+0.45%)
May 31, 2017	87.58	88.17	87.34	87.72	1,352,898	+0.14(+0.16%)
May 30, 2017	87.04	87.63	86.51	87.58	1,098,527	+0.27(+0.31%)
May 26, 2017	86.98	87.76	86.89	87.31	915,303	+0.42(+0.48%)
May 25, 2017	86.57	87.01	86.37	86.89	1,314,959	+0.52(+0.60%)
May 24, 2017	85.73	86.46	85.53	86.37	1,545,572	+0.97(+1.13%)
May 23, 2017	86.54	86.69	85.30	85.40	1,892,645	-0.89(-1.03%)
May 22, 2017	85.51	86.62	85.51	86.29	1,292,168	+0.54(+0.63%)
May 19, 2017	84.97	86.18	84.31	85.75	3,525,605	+0.92(+1.08%)
May 18, 2017	85.37	85.37	84.45	84.84	2,087,341	-0.67(-0.78%)
May 17, 2017	85.32	86.01	84.57	85.50	2,848,737	+0.19(+0.22%)
May 16, 2017	86.14	86.29	85.19	85.32	1,773,469	-0.66(-0.77%)
May 15, 2017	86.32	86.69	85.86	85.98	1,953,624	-0.30(-0.34%)
May 12, 2017	86.41	86.41	85.75	86.27	1,395,156	+0.03(+0.03%)
May 11, 2017	87.02	87.13	86.20	86.25	2,518,932	-1.10(-1.25%)
May 10, 2017	86.76	87.71	86.68	87.34	2,770,491	+1.02(+1.18%)
May 09, 2017	86.13	86.35	85.67	86.32	2,329,253	+0.34(+0.40%)
May 08, 2017	85.95	86.29	85.54	85.98	1,708,861	-0.23(-0.27%)
May 05, 2017	84.84	86.29	84.52	86.21	2,246,995	+0.93(+1.09%)
May 04, 2017	84.91	85.61	84.28	85.28	2,674,592	+0.52(+0.61%)
May 03, 2017	83.69	85.33	83.54	84.76	5,510,802	+3.55(+4.37%)
May 02, 2017	80.87	81.52	80.79	81.21	2,866,083	+0.28(+0.34%)
May 01, 2017	81.40	82.06	80.86	80.94	1,682,854	+0.04(+0.05%)
Apr 28, 2017	80.96	81.30	80.36	80.90	1,849,464	-0.26(-0.32%)
Apr 27, 2017	81.44	81.86	81.09	81.16	1,727,451	-0.36(-0.44%)
Apr 26, 2017	81.15	82.08	81.02	81.52	2,918,638	+0.40(+0.49%)
Apr 25, 2017	80.09	81.44	80.07	81.12	1,896,361	+1.29(+1.62%)
Apr 24, 2017	79.57	80.15	79.41	79.83	1,414,162	+0.75(+0.95%)
Apr 21, 2017	79.80	79.98	78.92	79.08	1,617,642	-0.79(-0.99%)
Apr 20, 2017	79.61	80.24	79.23	79.87	1,623,180	+0.38(+0.48%)
Apr 19, 2017	80.16	80.67	79.33	79.49	1,624,028	-0.62(-0.78%)
Apr 18, 2017	79.07	80.19	78.76	80.11	2,272,878	+0.86(+1.09%)
Apr 17, 2017	79.00	79.28	78.96	79.25	823,989	+0.39(+0.49%)
Apr 13, 2017	78.69	79.20	78.63	78.86	1,124,030	+0.02(+0.02%)
Apr 12, 2017	78.33	78.94	78.29	78.84	1,006,922	+0.06(+0.08%)
Apr 11, 2017	78.55	78.93	78.13	78.77	1,071,297	+0.12(+0.15%)
Apr 10, 2017	78.30	78.90	78.03	78.65	1,157,506	+0.53(+0.68%)
Apr 07, 2017	78.32	78.40	77.68	78.12	1,180,918	-0.20(-0.26%)
Apr 06, 2017	78.78	79.47	78.25	78.33	1,949,323	-0.81(-1.02%)
Apr 05, 2017	79.01	80.22	78.69	79.14	2,870,849	+0.17(+0.21%)
Apr 04, 2017	78.30	79.16	77.70	78.97	2,899,196	+1.45(+1.87%)
Apr 03, 2017	78.66	79.10	77.37	77.52	2,872,087	-1.20(-1.52%)
Mar 31, 2017	79.15	79.66	78.64	78.72	2,239,000	-0.51(-0.64%)
Mar 30, 2017	79.30	79.53	79.12	79.23	1,479,549	-0.17(-0.21%)
Mar 29, 2017	79.53	80.00	79.22	79.40	1,400,950	-0.08(-0.11%)
Mar 28, 2017	79.40	79.96	78.81	79.48	1,713,872	-0.19(-0.24%)
Mar 27, 2017	79.37	80.37	79.26	79.67	1,923,935	-0.18(-0.22%)
Mar 24, 2017	80.36	80.98	79.20	79.85	2,033,854	-0.47(-0.59%)
Mar 23, 2017	80.22	80.99	80.17	80.32	1,452,090	-0.01(-0.01%)
Mar 22, 2017	80.19	80.67	79.92	80.33	1,321,252	+0.05(+0.06%)
Mar 21, 2017	80.75	81.28	80.20	80.29	2,315,299	-0.03(-0.03%)
Mar 20, 2017	79.63	80.35	79.38	80.31	2,381,509	+0.51(+0.64%)
Mar 17, 2017	79.57	80.45	79.28	79.80	2,410,495	+0.35(+0.44%)
Mar 16, 2017	79.14	79.53	79.01	79.45	985,922	+0.23(+0.29%)
Mar 15, 2017	78.68	79.61	78.68	79.22	1,521,688	+0.51(+0.65%)
Mar 14, 2017	78.88	79.20	78.41	78.71	1,212,885	-0.55(-0.69%)
Mar 13, 2017	79.32	79.72	79.07	79.26	1,641,084	-0.38(-0.48%)
Mar 10, 2017	78.18	80.23	78.12	79.64	3,881,654	+2.69(+3.50%)
Mar 09, 2017	77.33	77.37	76.74	76.94	1,032,570	-0.05(-0.06%)
Mar 08, 2017	76.91	77.29	76.79	76.99	1,213,594	+0.15(+0.19%)
Mar 07, 2017	76.57	77.00	76.45	76.84	1,372,346	+0.06(+0.07%)
Mar 06, 2017	76.62	77.19	76.53	76.79	1,275,430	-0.22(-0.29%)
Mar 03, 2017	76.86	77.10	75.84	77.01	1,478,398	+0.03(+0.04%)
Mar 02, 2017	78.91	78.95	76.87	76.98	3,726,333	-1.05(-1.34%)
Mar 01, 2017	77.22	78.20	76.88	78.03	1,681,004	+1.11(+1.45%)
Feb 28, 2017	77.06	77.43	76.81	76.92	1,671,825	-0.11(-0.14%)
Feb 27, 2017	77.45	77.72	76.59	77.03	1,350,846	-0.72(-0.93%)
Feb 24, 2017	77.72	77.84	77.00	77.75	1,319,710	+0.07(+0.08%)
Feb 23, 2017	78.22	78.44	77.54	77.69	1,624,094	-0.17(-0.21%)
Feb 22, 2017	78.16	78.58	77.70	77.85	1,726,673	-0.41(-0.52%)
Feb 21, 2017	78.78	79.25	78.11	78.26	2,607,635	-0.33(-0.42%)
Feb 17, 2017		78.59	78.59	78.59	0	+1.60(+2.08%)
Feb 16, 2017	77.08	77.39	76.30	76.99	1,654,796	-0.25(-0.32%)
Feb 15, 2017	77.05	77.61	76.42	77.24	2,201,795	+0.27(+0.35%)
Feb 14, 2017	76.14	77.26	76.00	76.97	1,802,501	+0.61(+0.80%)
Feb 13, 2017	76.57	76.72	76.22	76.36	1,134,373	+0.00(+0.00%)
Feb 10, 2017	76.34	76.50	75.95	76.36	1,822,140	-0.06(-0.08%)
Feb 09, 2017	76.27	76.65	76.09	76.43	1,660,306	+0.16(+0.21%)
Feb 08, 2017	76.85	77.19	76.00	76.27	2,448,387	-0.84(-1.09%)
Feb 07, 2017	76.91	77.44	76.11	77.11	2,598,346	+0.54(+0.70%)
Feb 06, 2017	76.73	76.93	76.34	76.58	2,286,885	-0.18(-0.24%)
Feb 03, 2017	75.87	77.21	75.76	76.76	3,672,343	+0.94(+1.24%)
Feb 02, 2017	76.66	77.03	74.77	75.82	5,431,207	+1.92(+2.60%)
Feb 01, 2017	74.74	75.16	73.37	73.90	5,119,368	-1.19(-1.59%)
Jan 31, 2017	74.82	75.13	74.26	75.09	2,045,159	+0.31(+0.42%)
Jan 30, 2017	75.00	75.00	74.07	74.77	1,808,878	-0.08(-0.11%)
Jan 27, 2017	75.43	75.62	74.61	74.86	1,285,988	-0.92(-1.22%)
Jan 26, 2017	76.01	77.05	75.49	75.78	2,947,984	-0.05(-0.06%)
Jan 25, 2017	74.94	75.87	74.80	75.83	2,149,779	+1.13(+1.51%)
Jan 24, 2017	73.77	74.75	73.69	74.70	1,378,584	+1.05(+1.43%)
Jan 23, 2017	73.54	73.79	73.16	73.65	1,267,216	+0.02(+0.03%)
Jan 20, 2017	73.04	73.78	72.80	73.63	2,004,271	+0.68(+0.94%)
Jan 19, 2017	73.26	73.34	72.45	72.94	1,860,543	-0.35(-0.48%)
Jan 18, 2017	73.96	74.37	73.25	73.30	1,747,551	-0.54(-0.73%)
Jan 17, 2017	73.37	74.28	73.28	73.83	2,436,948	+0.98(+1.35%)
Jan 13, 2017		72.85	72.85	72.85	0	-0.32(-0.44%)
Jan 12, 2017	72.80	73.83	72.21	73.17	3,610,793	+0.75(+1.03%)
Jan 11, 2017	70.85	72.43	70.59	72.43	3,015,082	+0.91(+1.27%)
Jan 10, 2017	72.49	72.49	71.41	71.52	2,665,461	-0.82(-1.14%)
Jan 09, 2017	72.86	73.05	72.22	72.34	1,510,953	-0.85(-1.16%)
Jan 06, 2017	72.71	73.51	72.40	73.19	1,767,843	+0.52(+0.71%)
Jan 05, 2017	72.30	72.76	71.71	72.68	1,716,929	-0.09(-0.13%)
Jan 04, 2017	71.69	73.04	71.66	72.77	1,644,394	+1.27(+1.77%)
Jan 03, 2017	71.44	72.09	71.13	71.50	2,220,174	+0.78(+1.10%)
Dec 30, 2016		70.72	70.72	70.72	0	-0.72(-1.01%)
Dec 29, 2016	71.69	72.01	71.23	71.45	922,450	+0.05(+0.06%)
Dec 28, 2016	72.20	72.37	71.36	71.40	1,320,934	-0.93(-1.29%)
Dec 27, 2016	72.43	72.60	72.12	72.33	1,215,330	-0.14(-0.19%)
Dec 23, 2016		72.47	72.47	72.47	0	-0.37(-0.51%)
Dec 22, 2016	72.47	72.97	71.94	72.84	2,490,449	+0.61(+0.84%)
Dec 21, 2016	71.70	72.40	71.55	72.23	2,132,888	+0.45(+0.63%)
Dec 20, 2016	70.96	71.80	70.64	71.78	2,407,424	+1.25(+1.77%)
Dec 19, 2016	70.80	71.02	70.11	70.53	2,636,368	+0.14(+0.20%)
Dec 16, 2016	71.18	71.65	70.30	70.39	4,495,914	-1.34(-1.87%)
Dec 15, 2016	72.03	72.62	71.19	71.73	3,434,796	-0.35(-0.49%)
Dec 14, 2016	72.85	73.39	71.94	72.08	3,353,909	-0.71(-0.98%)
Dec 13, 2016	72.44	73.30	72.44	72.80	2,356,980	+0.46(+0.64%)
Dec 12, 2016	73.69	73.70	71.97	72.33	3,037,776	-1.37(-1.86%)
Dec 09, 2016	73.42	73.82	73.20	73.70	1,750,842	+0.39(+0.53%)
Dec 08, 2016	72.58	73.34	72.40	73.31	2,208,904	+0.89(+1.23%)
Dec 07, 2016	71.96	73.05	71.69	72.43	2,745,452	+0.80(+1.12%)
Dec 06, 2016	71.58	71.75	71.06	71.62	2,695,875	+0.28(+0.39%)
Dec 05, 2016	70.62	71.77	70.27	71.34	2,980,343	+1.22(+1.74%)
Dec 02, 2016	70.38	70.94	69.98	70.12	2,171,051	-0.06(-0.09%)
Dec 01, 2016	71.59	71.71	69.62	70.19	2,366,942	-1.66(-2.30%)
Nov 30, 2016	72.89	73.63	71.82	71.84	2,748,664	-0.84(-1.16%)
Nov 29, 2016	72.65	73.08	72.34	72.68	1,782,400	+0.16(+0.22%)
Nov 28, 2016	72.28	73.32	72.00	72.53	1,689,725	+0.12(+0.17%)
Nov 25, 2016	71.81	72.53	71.81	72.41	906,649	+0.80(+1.12%)
Nov 23, 2016		71.61	71.61	71.61	0	+0.05(+0.06%)
Nov 22, 2016	71.72	71.84	71.31	71.56	1,807,488	-0.08(-0.12%)
Nov 21, 2016	71.27	72.01	71.33	71.64	1,415,388	+0.38(+0.53%)
Nov 18, 2016	71.68	71.84	71.23	71.27	2,197,501	-0.64(-0.90%)
Nov 17, 2016	71.33	72.35	70.74	71.91	2,515,760	+1.01(+1.43%)
Nov 16, 2016	71.47	71.63	70.57	70.90	2,448,359	-0.68(-0.95%)
Nov 15, 2016	71.97	72.72	71.45	71.58	3,084,418	+0.14(+0.19%)
Nov 14, 2016	72.11	72.14	71.06	71.44	2,141,025	-0.70(-0.97%)
Nov 11, 2016	71.83	72.72	71.00	72.14	2,487,992	+0.14(+0.19%)
Nov 10, 2016	73.80	73.83	71.90	72.00	3,100,211	-2.01(-2.71%)
Nov 09, 2016	72.64	74.13	71.57	74.01	2,696,127	+0.07(+0.10%)
Nov 08, 2016	74.06	74.59	73.78	73.94	2,101,114	-0.23(-0.31%)
Nov 07, 2016	73.71	74.36	72.91	74.17	1,822,240	+1.42(+1.95%)
Nov 04, 2016	73.28	74.07	72.74	72.75	2,071,421	-0.51(-0.69%)
Nov 03, 2016	74.86	74.97	73.13	73.25	4,025,845	-1.87(-2.49%)
Nov 02, 2016	76.66	77.91	74.72	75.12	7,413,527	-4.33(-5.45%)
Nov 01, 2016	80.42	80.62	79.00	79.45	2,151,395	-0.76(-0.95%)
Oct 31, 2016	79.64	80.76	79.53	80.21	1,915,027	+0.66(+0.83%)
Oct 28, 2016	79.29	80.02	79.18	79.55	1,542,379	+0.45(+0.57%)
Oct 27, 2016	79.28	79.30	78.51	79.10	1,124,560	+0.15(+0.19%)
Oct 26, 2016	79.07	79.39	78.79	78.95	1,616,472	-0.39(-0.49%)
Oct 25, 2016	79.86	80.11	79.28	79.34	1,362,921	-0.41(-0.52%)
Oct 24, 2016	79.58	79.86	79.37	79.75	1,756,202	+0.11(+0.14%)
Oct 21, 2016	79.26	79.74	78.67	79.64	1,659,003	+0.19(+0.24%)
Oct 20, 2016	80.48	80.73	79.31	79.45	1,878,885	-1.20(-1.48%)
Oct 19, 2016	80.65	80.91	80.29	80.65	1,287,295	-0.06(-0.08%)
Oct 18, 2016	81.02	81.10	80.63	80.71	1,203,228	+0.12(+0.15%)
Oct 17, 2016	80.28	81.02	80.28	80.59	1,412,902	+0.19(+0.24%)
Oct 14, 2016	80.55	81.47	80.26	80.40	2,389,847	-0.75(-0.93%)
Oct 13, 2016	80.44	81.50	80.21	81.15	1,333,466	-0.03(-0.03%)
Oct 12, 2016	80.57	81.55	80.31	81.18	1,495,665	+0.83(+1.03%)
Oct 11, 2016	80.41	80.71	80.09	80.35	1,478,820	-0.23(-0.29%)
Oct 10, 2016	81.22	81.43	80.45	80.58	1,353,963	-0.28(-0.34%)
Oct 07, 2016	81.26	81.49	80.33	80.86	829,550	-0.44(-0.54%)
Oct 06, 2016	80.80	81.70	80.74	81.30	1,139,432	+0.33(+0.41%)
Oct 05, 2016	80.52	81.15	80.41	80.97	1,383,950	+0.48(+0.59%)
Oct 04, 2016	81.41	81.44	80.29	80.49	979,106	-0.59(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.