Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	111.40	111.80	110.59	110.93	320,705	-0.44(-0.40%)
Sep 28, 2017	111.21	111.62	110.85	111.37	310,293	+0.21(+0.19%)
Sep 27, 2017	110.88	111.70	110.41	111.17	229,175	+0.65(+0.58%)
Sep 26, 2017	110.79	111.17	110.34	110.52	270,417	-0.16(-0.14%)
Sep 25, 2017	109.56	110.73	109.55	110.68	210,824	+0.96(+0.87%)
Sep 22, 2017	109.19	110.21	109.19	109.72	185,842	+0.52(+0.47%)
Sep 21, 2017	109.97	110.14	109.11	109.21	255,071	-0.80(-0.72%)
Sep 20, 2017	108.71	110.12	108.33	110.00	371,425	+2.70(+2.52%)
Sep 19, 2017	107.18	108.11	106.85	107.30	250,107	+0.11(+0.10%)
Sep 18, 2017	106.18	107.32	106.17	107.19	205,433	+1.22(+1.15%)
Sep 15, 2017	105.33	106.39	105.01	105.97	841,471	+0.33(+0.31%)
Sep 14, 2017	105.96	106.05	105.20	105.64	354,221	+0.25(+0.24%)
Sep 13, 2017	105.63	106.16	105.13	105.39	274,090	-0.19(-0.18%)
Sep 12, 2017	104.47	105.81	104.24	105.58	279,260	+1.43(+1.38%)
Sep 11, 2017	103.12	104.81	103.12	104.14	307,367	+1.57(+1.53%)
Sep 08, 2017	101.57	103.07	101.56	102.57	277,023	+0.29(+0.28%)
Sep 07, 2017	102.28	102.96	100.86	102.28	408,014	-0.21(-0.20%)
Sep 06, 2017	102.26	102.96	101.42	102.49	405,614	+0.31(+0.30%)
Sep 05, 2017	103.32	103.76	101.24	102.18	306,019	-1.05(-1.02%)
Sep 01, 2017	102.30	103.75	102.30	103.23	335,253	+0.91(+0.89%)
Aug 31, 2017	102.05	102.61	101.29	102.32	302,826	+0.61(+0.60%)
Aug 30, 2017	101.52	101.82	100.60	101.71	252,300	+0.31(+0.30%)
Aug 29, 2017	101.76	102.17	100.32	101.40	451,572	-0.80(-0.79%)
Aug 28, 2017	102.36	102.83	101.91	102.21	298,679	+0.32(+0.31%)
Aug 25, 2017	101.81	102.42	100.97	101.89	524,000	+0.25(+0.25%)
Aug 24, 2017	102.77	103.64	101.43	101.64	642,148	-0.38(-0.37%)
Aug 23, 2017	104.85	105.15	101.80	102.01	1,131,357	-2.37(-2.27%)
Aug 22, 2017	108.64	109.30	104.12	104.38	2,863,539	-12.75(-10.89%)
Aug 21, 2017	116.02	117.79	116.02	117.13	502,907	+0.93(+0.80%)
Aug 18, 2017	116.62	117.95	114.46	116.20	278,998	-1.00(-0.85%)
Aug 17, 2017	118.76	119.12	116.86	117.20	315,563	-2.29(-1.91%)
Aug 16, 2017	119.73	120.80	118.81	119.49	238,338	-0.52(-0.44%)
Aug 15, 2017	121.22	121.61	120.01	120.02	204,634	-1.26(-1.04%)
Aug 14, 2017	120.00	121.79	119.63	121.28	253,370	+2.04(+1.71%)
Aug 11, 2017	118.67	119.96	116.87	119.24	250,574	+0.89(+0.75%)
Aug 10, 2017	119.41	119.99	117.81	118.35	171,905	-1.58(-1.32%)
Aug 09, 2017	119.36	120.36	119.25	119.93	172,957	+0.08(+0.07%)
Aug 08, 2017	120.21	121.06	119.29	119.85	289,636	-0.72(-0.60%)
Aug 07, 2017	119.69	120.86	118.96	120.57	178,692	+0.74(+0.62%)
Aug 04, 2017		120.41	118.68	119.83	183,600	+0.77(+0.65%)
Aug 03, 2017	119.38	119.63	118.35	119.05	184,018	-0.44(-0.37%)
Aug 02, 2017	118.46	119.57	117.48	119.49	256,867	+1.05(+0.88%)
Aug 01, 2017	118.91	119.47	118.26	118.45	323,924	-0.16(-0.13%)
Jul 31, 2017	116.96	118.87	116.00	118.61	361,338	+1.91(+1.64%)
Jul 28, 2017	116.95	116.99	115.54	116.69	200,987	-0.73(-0.62%)
Jul 27, 2017	116.22	118.55	115.95	117.42	291,742	+1.19(+1.03%)
Jul 26, 2017	118.18	118.50	116.13	116.22	207,973	-1.91(-1.62%)
Jul 25, 2017	117.29	118.52	116.60	118.14	423,678	+1.11(+0.95%)
Jul 24, 2017	115.61	117.26	115.61	117.03	322,776	+1.24(+1.07%)
Jul 21, 2017	115.37	115.86	115.02	115.78	227,113	+0.13(+0.11%)
Jul 20, 2017		116.10	114.65	115.65	158,108	+0.15(+0.13%)
Jul 19, 2017	113.93	115.58	113.64	115.50	190,100	+1.76(+1.54%)
Jul 18, 2017	114.64	114.65	113.47	113.75	225,646	-1.02(-0.89%)
Jul 17, 2017	114.48	115.72	113.77	114.77	289,240	+0.71(+0.62%)
Jul 14, 2017	114.22	114.66	113.90	114.06	193,543	+0.04(+0.03%)
Jul 13, 2017	114.44	114.97	113.02	114.02	282,994	-1.05(-0.91%)
Jul 12, 2017	115.11	116.13	115.01	115.07	258,527	+0.37(+0.33%)
Jul 11, 2017	112.50	114.76	111.75	114.69	494,492	+2.11(+1.87%)
Jul 10, 2017	112.39	113.53	112.11	112.58	388,133	-0.19(-0.16%)
Jul 07, 2017	111.52	113.01	111.36	112.77	335,450	+1.35(+1.22%)
Jul 06, 2017	112.28	113.49	110.59	111.41	854,887	-1.46(-1.29%)
Jul 05, 2017	113.11	113.84	112.22	112.87	418,494	+0.58(+0.52%)
Jul 03, 2017	113.85	114.08	112.26	112.29	190,319	-1.01(-0.89%)
Jun 30, 2017	111.75	114.17	111.64	113.30	341,809	+2.10(+1.89%)
Jun 29, 2017	113.12	113.14	110.58	111.20	568,947	-1.92(-1.70%)
Jun 28, 2017	113.12	113.96	107.76	113.12	333,758	+0.62(+0.55%)
Jun 27, 2017	114.08	114.16	112.50	112.51	508,179	-1.47(-1.29%)
Jun 26, 2017	114.04	114.19	113.10	113.98	563,960	+0.20(+0.18%)
Jun 23, 2017		114.54		113.78	816,683	+1.60(+1.42%)
Jun 22, 2017	110.82	112.25	110.07	112.18	559,067	+1.35(+1.22%)
Jun 21, 2017	111.02	111.49	110.08	110.83	539,986	-0.09(-0.08%)
Jun 20, 2017	110.91	111.43	110.28	110.92	530,939	-0.35(-0.31%)
Jun 19, 2017	110.12	111.34	110.12	111.27	614,393	+1.34(+1.22%)
Jun 16, 2017	110.04	110.79	109.08	109.93	714,379	-0.01(-0.01%)
Jun 15, 2017	108.00	110.59	108.00	109.94	723,279	+1.33(+1.22%)
Jun 14, 2017	109.47	109.70	107.92	108.61	725,035	-0.78(-0.71%)
Jun 13, 2017	108.38	109.67	107.82	109.39	584,725	+1.51(+1.40%)
Jun 12, 2017	107.52	108.08	106.34	107.88	578,158	+0.21(+0.19%)
Jun 09, 2017	108.26	109.41	107.44	107.67	315,690	-0.41(-0.38%)
Jun 08, 2017	107.08	108.62	106.53	108.08	400,772	+1.35(+1.27%)
Jun 07, 2017	108.33	108.33	106.17	106.73	322,721	-1.43(-1.32%)
Jun 06, 2017	108.65	108.98	107.27	108.16	529,575	-0.84(-0.77%)
Jun 05, 2017	109.62	109.70	108.52	109.00	420,171	-0.60(-0.55%)
Jun 02, 2017	110.28	110.95	108.81	109.59	538,932	-0.08(-0.07%)
Jun 01, 2017	108.46	109.67	107.86	109.67	493,228	+1.45(+1.34%)
May 31, 2017	110.97	111.07	108.20	108.22	465,194	-2.61(-2.36%)
May 30, 2017	111.20	111.83	110.16	110.83	259,656	-0.79(-0.71%)
May 26, 2017	111.93	112.97	110.61	111.63	239,565	-0.63(-0.57%)
May 25, 2017	113.09	114.29	111.45	112.26	356,509	-0.50(-0.45%)
May 24, 2017	113.70	115.00	112.66	112.77	618,389	-0.64(-0.57%)
May 23, 2017	121.09	121.09	111.91	113.41	1,314,872	-8.71(-7.13%)
May 22, 2017	121.04	122.52	120.09	122.12	348,681	+1.64(+1.36%)
May 19, 2017	119.57	121.01	118.96	120.48	193,414	+1.44(+1.21%)
May 18, 2017	118.31	119.81	111.67	119.04	188,538	+0.08(+0.07%)
May 17, 2017	120.51	120.96	118.83	118.96	143,466	-3.15(-2.58%)
May 16, 2017	121.46	122.44	120.98	122.11	210,802	+1.19(+0.99%)
May 15, 2017	121.03	121.68	120.67	120.91	168,884	+0.42(+0.35%)
May 12, 2017	120.73	120.98	119.31	120.49	112,492	-0.60(-0.49%)
May 11, 2017	121.27	121.44	119.21	121.09	183,676	-0.50(-0.41%)
May 10, 2017	119.38	121.70	119.02	121.59	309,965	+2.25(+1.88%)
May 09, 2017	119.52	120.20	118.83	119.35	244,333	+0.08(+0.07%)
May 08, 2017	119.64	120.87	119.01	119.26	232,486	-0.35(-0.30%)
May 05, 2017	119.31	120.66	118.56	119.62	203,040	+0.45(+0.38%)
May 04, 2017	118.04	119.27	117.37	119.17	193,225	+1.14(+0.96%)
May 03, 2017	117.54	118.17	116.16	118.03	193,030	+0.20(+0.17%)
May 02, 2017	117.18	117.91	115.39	117.84	239,338	+0.61(+0.52%)
May 01, 2017	116.91	118.62	116.04	117.23	223,120	+0.57(+0.49%)
Apr 28, 2017	116.95	117.43	115.99	116.66	340,302	-0.40(-0.34%)
Apr 27, 2017	116.71	117.93	115.95	117.06	186,418	+0.46(+0.39%)
Apr 26, 2017	114.79	117.16	112.34	116.61	254,262	+1.83(+1.60%)
Apr 25, 2017	115.76	116.76	114.61	114.77	409,175	-0.17(-0.15%)
Apr 24, 2017	115.33	115.68	114.28	114.94	224,396	+1.73(+1.53%)
Apr 21, 2017	114.05	114.05	112.79	113.21	208,483	-0.17(-0.15%)
Apr 20, 2017	113.46	114.14	112.99	113.37	275,892	+0.55(+0.49%)
Apr 19, 2017	113.17	113.62	112.47	112.82	224,802	+0.25(+0.22%)
Apr 18, 2017	111.82	112.84	111.09	112.57	241,029	+0.54(+0.48%)
Apr 17, 2017	111.38	112.38	110.89	112.03	363,212	+1.19(+1.08%)
Apr 13, 2017	111.84	112.41	110.67	110.84	193,214	-1.05(-0.94%)
Apr 12, 2017	114.75	114.75	111.58	111.89	320,051	-2.72(-2.37%)
Apr 11, 2017	113.43	114.61	112.94	114.61	303,290	+0.93(+0.82%)
Apr 10, 2017	114.35	114.58	113.06	113.68	225,458	-0.20(-0.18%)
Apr 07, 2017	113.08	114.41	113.08	113.89	210,862	+0.29(+0.25%)
Apr 06, 2017	112.88	114.24	112.49	113.60	181,519	+0.85(+0.75%)
Apr 05, 2017	114.83	115.55	112.50	112.75	355,050	-1.42(-1.25%)
Apr 04, 2017	113.58	115.13	113.56	114.17	366,204	+0.41(+0.36%)
Apr 03, 2017	114.88	115.87	113.22	113.77	500,544	-0.70(-0.61%)
Mar 31, 2017	114.70	115.11	114.13	114.46	364,725	-0.28(-0.24%)
Mar 30, 2017	114.12	115.39	112.47	114.74	180,183	+0.80(+0.70%)
Mar 29, 2017	114.11	114.60	113.26	113.94	284,231	-0.22(-0.19%)
Mar 28, 2017	112.83	114.65	112.43	114.16	203,255	+1.16(+1.02%)
Mar 27, 2017	112.28	113.49	110.70	113.00	257,409	-1.01(-0.88%)
Mar 24, 2017	114.90	115.95	113.66	114.01	321,091	-0.63(-0.55%)
Mar 23, 2017	113.80	114.87	112.91	114.64	256,190	+0.66(+0.58%)
Mar 22, 2017	113.11	114.23	112.57	113.98	262,424	+0.24(+0.21%)
Mar 21, 2017	117.19	117.29	113.47	113.74	276,884	-2.98(-2.55%)
Mar 20, 2017	117.24	117.83	116.39	116.72	127,316	-0.90(-0.76%)
Mar 17, 2017	118.08	118.08	116.68	117.61	672,315	-0.52(-0.44%)
Mar 16, 2017	118.81	118.81	117.35	118.14	168,662	-0.05(-0.04%)
Mar 15, 2017	117.47	118.45	116.48	118.18	323,344	+1.46(+1.25%)
Mar 14, 2017	116.81	117.08	115.96	116.72	128,513	-0.58(-0.49%)
Mar 13, 2017	115.81	117.37	115.60	117.30	290,612	+1.49(+1.29%)
Mar 10, 2017	116.02	116.52	114.26	115.81	273,087	+0.33(+0.28%)
Mar 09, 2017	115.55	116.22	115.12	115.48	432,405	-0.25(-0.22%)
Mar 08, 2017	116.21	116.60	115.39	115.73	220,570	-0.16(-0.14%)
Mar 07, 2017	116.04	116.33	114.72	115.89	199,832	-0.38(-0.33%)
Mar 06, 2017	115.60	116.43	114.62	116.27	240,591	-0.23(-0.20%)
Mar 03, 2017	115.51	116.58	115.37	116.50	414,453	+1.19(+1.03%)
Mar 02, 2017	115.95	115.95	114.15	115.31	687,606	-0.89(-0.77%)
Mar 01, 2017	113.50	116.29	113.50	116.21	405,056	+4.35(+3.89%)
Feb 28, 2017	113.12	113.51	111.83	111.86	367,467	-1.58(-1.39%)
Feb 27, 2017	112.14	113.64	111.81	113.43	256,518	+1.05(+0.94%)
Feb 24, 2017	109.96	112.55	109.96	112.38	257,925	+1.31(+1.18%)
Feb 23, 2017	112.71	112.71	110.14	111.06	328,688	-1.04(-0.93%)
Feb 22, 2017	111.17	112.22	110.04	112.11	242,264	+0.25(+0.23%)
Feb 21, 2017	112.28	112.50	109.83	111.86	719,862	+0.08(+0.08%)
Feb 17, 2017		111.77	111.77	111.77	0	+0.72(+0.65%)
Feb 16, 2017	109.79	112.67	109.76	111.05	258,011	-0.45(-0.40%)
Feb 15, 2017	108.91	111.94	108.91	111.50	391,312	+3.17(+2.93%)
Feb 14, 2017	108.69	108.69	107.54	108.33	167,252	-0.57(-0.52%)
Feb 13, 2017	108.78	109.71	108.28	108.90	300,822	+0.61(+0.57%)
Feb 10, 2017	106.95	108.40	106.64	108.28	221,780	+1.44(+1.35%)
Feb 09, 2017	106.24	107.10	105.56	106.84	271,828	+1.18(+1.12%)
Feb 08, 2017	105.39	106.36	104.84	105.66	143,396	+0.11(+0.11%)
Feb 07, 2017	106.13	106.38	104.69	105.55	209,101	-0.48(-0.46%)
Feb 06, 2017	106.61	107.36	104.72	106.03	190,721	-1.12(-1.05%)
Feb 03, 2017	106.30	107.30	105.39	107.16	159,265	+1.78(+1.68%)
Feb 02, 2017	105.85	105.91	104.36	105.38	217,718	-0.36(-0.34%)
Feb 01, 2017	106.98	107.68	104.34	105.75	315,142	+0.19(+0.18%)
Jan 31, 2017	106.23	107.16	104.39	105.55	420,400	-1.06(-0.99%)
Jan 30, 2017	106.06	106.76	104.14	106.61	228,710	-0.28(-0.26%)
Jan 27, 2017	107.46	107.56	105.64	106.89	238,300	-0.26(-0.24%)
Jan 26, 2017	107.65	107.65	106.49	107.15	229,463	-0.31(-0.29%)
Jan 25, 2017	106.43	107.70	104.20	107.46	206,149	+1.71(+1.62%)
Jan 24, 2017	104.24	106.02	103.83	105.75	203,197	+2.14(+2.06%)
Jan 23, 2017	103.39	104.53	102.65	103.61	149,146	+0.08(+0.08%)
Jan 20, 2017	103.82	104.64	103.16	103.52	185,078	-0.30(-0.29%)
Jan 19, 2017	104.15	104.47	103.08	103.82	186,484	-0.17(-0.16%)
Jan 18, 2017	103.68	104.82	103.27	103.99	288,744	+0.41(+0.39%)
Jan 17, 2017	104.54	104.99	102.97	103.58	194,067	-2.00(-1.89%)
Jan 13, 2017		105.58	105.58	105.58	0	+1.21(+1.16%)
Jan 12, 2017	106.16	106.16	102.17	104.37	344,088	-2.08(-1.96%)
Jan 11, 2017	104.96	106.78	104.88	106.45	312,647	+1.86(+1.78%)
Jan 10, 2017	102.98	105.52	102.67	104.59	328,989	+2.10(+2.05%)
Jan 09, 2017	103.39	103.49	102.33	102.49	290,032	-1.56(-1.50%)
Jan 06, 2017	103.26	105.36	103.20	104.05	297,547	+0.47(+0.46%)
Jan 05, 2017	106.16	107.39	103.31	103.58	502,952	-4.21(-3.91%)
Jan 04, 2017	105.61	107.86	105.49	107.79	391,320	+2.34(+2.22%)
Jan 03, 2017	105.54	106.85	104.19	105.45	251,570	+1.27(+1.22%)
Dec 30, 2016		104.17	104.17	104.17	0	-0.80(-0.76%)
Dec 29, 2016	105.00	105.22	103.96	104.97	162,414	+0.36(+0.35%)
Dec 28, 2016	105.86	107.11	104.50	104.61	163,938	-1.45(-1.37%)
Dec 27, 2016	106.19	107.47	105.80	106.06	187,868	-0.34(-0.32%)
Dec 23, 2016		106.41	106.41	106.41	0	+0.05(+0.04%)
Dec 22, 2016	107.08	107.18	105.40	106.36	263,006	-0.55(-0.51%)
Dec 21, 2016	106.19	107.56	105.67	106.91	316,926	+0.33(+0.31%)
Dec 20, 2016	106.06	107.08	106.06	106.57	222,726	+0.47(+0.45%)
Dec 19, 2016	104.55	106.73	104.15	106.10	385,932	+1.52(+1.45%)
Dec 16, 2016	106.72	106.85	104.48	104.58	1,036,214	-1.32(-1.25%)
Dec 15, 2016	102.98	106.04	101.86	105.90	547,067	+3.28(+3.20%)
Dec 14, 2016	102.79	106.38	101.65	102.62	1,785,208	+5.68(+5.86%)
Dec 13, 2016	97.02	98.05	96.22	96.94	791,176	-0.37(-0.38%)
Dec 12, 2016	98.30	99.11	97.18	97.31	344,155	-1.59(-1.60%)
Dec 09, 2016	101.85	102.40	98.78	98.90	412,545	-2.67(-2.63%)
Dec 08, 2016	102.26	102.38	100.83	101.57	215,692	-0.20(-0.20%)
Dec 07, 2016	101.22	102.20	99.67	101.77	257,302	+0.31(+0.31%)
Dec 06, 2016	99.52	101.54	99.30	101.46	214,667	+1.83(+1.83%)
Dec 05, 2016	98.74	100.22	98.12	99.63	219,017	+1.30(+1.32%)
Dec 02, 2016	99.45	99.58	98.16	98.33	251,862	-1.01(-1.02%)
Dec 01, 2016	99.52	100.57	98.91	99.34	339,384	+0.37(+0.37%)
Nov 30, 2016	99.95	100.98	98.98	98.97	207,244	-0.83(-0.83%)
Nov 29, 2016	100.15	100.63	99.73	99.80	163,301	-0.75(-0.75%)
Nov 28, 2016	101.55	101.73	100.40	100.55	313,776	-1.97(-1.93%)
Nov 25, 2016	101.81	102.61	101.32	102.52	120,653	+0.65(+0.64%)
Nov 23, 2016		101.88	101.88	101.88	0	+0.93(+0.92%)
Nov 22, 2016	100.15	101.00	99.54	100.95	146,395	+1.12(+1.12%)
Nov 21, 2016	99.67	100.29	99.11	99.83	165,467	+0.88(+0.89%)
Nov 18, 2016	99.53	99.53	97.79	98.94	179,526	-0.67(-0.67%)
Nov 17, 2016	100.41	100.79	98.90	99.61	226,934	-0.60(-0.60%)
Nov 16, 2016	100.20	100.78	99.13	100.22	161,857	+0.07(+0.07%)
Nov 15, 2016	100.35	100.35	99.32	100.14	175,381	+0.26(+0.26%)
Nov 14, 2016	99.05	100.27	99.05	99.88	307,284	+1.90(+1.94%)
Nov 11, 2016	95.86	98.30	95.86	97.98	400,916	+2.22(+2.31%)
Nov 10, 2016	94.78	96.30	93.44	95.76	375,459	+2.14(+2.29%)
Nov 09, 2016	91.82	93.91	89.35	93.62	417,780	+1.00(+1.08%)
Nov 08, 2016	91.67	93.28	90.89	92.62	186,443	+0.53(+0.57%)
Nov 07, 2016	91.03	92.25	90.92	92.09	248,122	+2.67(+2.99%)
Nov 04, 2016	90.01	90.70	89.07	89.42	215,474	-0.49(-0.55%)
Nov 03, 2016	90.19	92.13	89.57	89.91	109,559	+0.06(+0.07%)
Nov 02, 2016	89.97	90.83	89.65	89.85	162,312	-0.50(-0.55%)
Nov 01, 2016	93.24	93.24	89.94	90.35	195,101	-2.50(-2.70%)
Oct 31, 2016	92.03	93.21	91.51	92.85	525,055	+1.13(+1.23%)
Oct 28, 2016	92.46	93.48	91.59	91.72	294,629	-0.68(-0.73%)
Oct 27, 2016	93.19	93.62	91.97	92.40	240,594	-0.65(-0.70%)
Oct 26, 2016	92.42	93.94	92.42	93.05	216,737	-0.01(-0.01%)
Oct 25, 2016	93.20	93.88	92.52	93.06	262,470	-0.46(-0.50%)
Oct 24, 2016	93.57	95.11	92.90	93.52	203,710	+0.36(+0.39%)
Oct 21, 2016	92.30	93.32	92.17	93.16	242,501	-0.04(-0.04%)
Oct 20, 2016	92.82	93.76	92.45	93.20	434,187	-0.01(-0.01%)
Oct 19, 2016	89.24	93.46	89.03	93.20	646,102	+3.91(+4.38%)
Oct 18, 2016	90.05	90.05	89.12	89.29	181,629	+0.21(+0.24%)
Oct 17, 2016	89.05	89.56	88.42	89.08	176,737	-0.04(-0.04%)
Oct 14, 2016	89.08	90.15	88.95	89.12	214,596	+0.32(+0.35%)
Oct 13, 2016	89.39	89.42	88.52	88.80	251,723	-1.55(-1.71%)
Oct 12, 2016	90.30	90.90	89.60	90.35	141,927	+0.35(+0.39%)
Oct 11, 2016	91.26	91.26	89.40	90.00	161,494	-1.41(-1.54%)
Oct 10, 2016	92.35	93.33	91.34	91.41	127,954	-0.44(-0.47%)
Oct 07, 2016	93.33	94.56	91.55	91.84	334,171	-1.44(-1.54%)
Oct 06, 2016	92.69	93.44	91.64	93.28	145,263	+0.32(+0.34%)
Oct 05, 2016	92.16	93.34	90.85	92.96	174,861	+1.44(+1.57%)
Oct 04, 2016	92.02	92.51	91.02	91.53	197,487	-0.29(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.