Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	40.95	41.20	40.55	40.60	141,764	-0.25(-0.61%)
Aug 30, 2017	41.20	41.40	40.20	40.85	363,703	-0.25(-0.61%)
Aug 29, 2017	41.00	41.35	40.90	41.10	369,269	-0.05(-0.12%)
Aug 28, 2017	41.25	41.40	40.80	41.15	317,408	+0.20(+0.49%)
Aug 25, 2017	41.10	41.40	40.80	40.95	189,110	+0.15(+0.37%)
Aug 24, 2017	40.15	41.00	39.98	40.80	174,520	+0.80(+2.00%)
Aug 23, 2017	40.65	40.95	38.90	40.00	304,330	-1.10(-2.68%)
Aug 22, 2017	38.80	41.70	38.75	41.10	525,613	+2.45(+6.34%)
Aug 21, 2017	37.80	38.80	37.55	38.65	240,503	+0.75(+1.98%)
Aug 18, 2017	36.20	37.95	35.50	37.90	275,000	+1.40(+3.84%)
Aug 17, 2017	37.65	37.80	36.45	36.50	92,740	-1.20(-3.18%)
Aug 16, 2017	38.50	38.55	37.50	37.70	158,962	-0.70(-1.82%)
Aug 15, 2017	38.65	38.90	38.40	38.40	110,902	-0.20(-0.52%)
Aug 14, 2017	37.75	38.62	37.65	38.60	134,046	+1.10(+2.93%)
Aug 11, 2017	36.10	37.65	35.05	37.50	249,697	+1.25(+3.45%)
Aug 10, 2017	36.85	37.15	36.20	36.25	166,311	-0.80(-2.16%)
Aug 09, 2017	37.30	37.55	36.95	37.05	58,611	-0.45(-1.20%)
Aug 08, 2017	37.55	38.10	37.17	37.50	96,089	-0.10(-0.27%)
Aug 07, 2017	37.60	38.30	37.17	37.60	133,676	+0.05(+0.13%)
Aug 04, 2017	37.95	38.20	37.05	37.55	98,877	-0.15(-0.40%)
Aug 03, 2017	35.55	38.35	31.95	37.70	463,690	+0.70(+1.89%)
Aug 02, 2017	38.80	38.80	36.65	37.00	212,972	-1.65(-4.27%)
Aug 01, 2017	39.10	39.10	38.30	38.65	174,030	-0.25(-0.64%)
Jul 31, 2017	38.95	39.55	38.50	38.90	271,573	+0.15(+0.39%)
Jul 28, 2017	38.65	39.55	38.50	38.75	99,618	-0.05(-0.13%)
Jul 27, 2017	39.05	39.70	38.20	38.80	233,241	-0.05(-0.13%)
Jul 26, 2017	38.80	38.95	38.40	38.85	153,476	+0.15(+0.39%)
Jul 25, 2017	38.75	38.85	38.30	38.70	244,736	+0.05(+0.13%)
Jul 24, 2017	38.00	38.90	37.75	38.65	140,542	+0.70(+1.84%)
Jul 21, 2017	38.75	38.85	37.90	37.95	77,371	-0.75(-1.94%)
Jul 20, 2017		39.15	38.35	38.70	133,742	-0.45(-1.15%)
Jul 19, 2017	38.60	39.20	38.20	39.15	141,279	+0.60(+1.56%)
Jul 18, 2017	38.75	39.10	38.25	38.55	56,653	-0.20(-0.52%)
Jul 17, 2017	38.85	38.85	37.90	38.75	118,971	+0.00(+0.00%)
Jul 14, 2017	39.00	39.20	38.70	38.75	96,949	-0.20(-0.51%)
Jul 13, 2017	38.70	39.00	38.10	38.95	131,079	+0.25(+0.65%)
Jul 12, 2017	38.70	39.05	38.50	38.70	184,949	+0.30(+0.78%)
Jul 11, 2017	37.40	38.75	37.25	38.40	174,507	+1.00(+2.67%)
Jul 10, 2017	37.25	37.85	36.75	37.40	167,608	+0.10(+0.27%)
Jul 07, 2017	36.55	37.50	36.55	37.30	163,954	+0.85(+2.33%)
Jul 06, 2017	36.80	37.05	36.25	36.45	176,036	-0.45(-1.22%)
Jul 05, 2017	36.80	37.20	36.30	36.90	148,114	+0.20(+0.54%)
Jul 03, 2017	37.10	37.10	36.35	36.70	113,944	-0.25(-0.68%)
Jun 30, 2017	37.05	37.60	36.85	36.95	135,408	+0.00(+0.00%)
Jun 29, 2017	37.55	37.55	36.50	36.95	190,194	-0.65(-1.73%)
Jun 28, 2017	36.65	37.80	36.40	37.60	180,752	+1.10(+3.01%)
Jun 27, 2017	37.45	37.50	36.15	36.50	166,940	-0.65(-1.75%)
Jun 26, 2017	37.95	38.15	37.10	37.15	156,305	-0.70(-1.85%)
Jun 23, 2017	37.25	38.15	36.95	37.85	675,241	+0.60(+1.61%)
Jun 22, 2017	37.45	37.60	36.70	37.25	385,697	-0.10(-0.27%)
Jun 21, 2017	37.75	38.25	37.30	37.35	256,833	-0.35(-0.93%)
Jun 20, 2017	38.55	38.65	37.52	37.70	87,908	-0.85(-2.20%)
Jun 19, 2017	38.50	39.00	38.08	38.55	146,405	+0.45(+1.18%)
Jun 16, 2017	37.60	38.40	37.40	38.10	240,984	+0.20(+0.53%)
Jun 15, 2017	37.40	38.00	37.30	37.90	132,962	-0.05(-0.13%)
Jun 14, 2017	38.10	38.40	37.65	37.95	126,362	-0.05(-0.13%)
Jun 13, 2017	38.30	38.50	37.70	38.00	159,706	-0.05(-0.13%)
Jun 12, 2017	37.75	38.05	36.90	38.05	207,696	+0.05(+0.13%)
Jun 09, 2017	39.85	40.25	37.90	38.00	266,711	-1.75(-4.40%)
Jun 08, 2017	38.75	39.85	38.55	39.75	196,348	+1.05(+2.71%)
Jun 07, 2017	38.75	38.90	37.90	38.70	177,193	+0.05(+0.13%)
Jun 06, 2017	38.85	39.25	38.45	38.65	194,148	-0.50(-1.28%)
Jun 05, 2017	39.75	39.90	38.95	39.15	142,279	-0.80(-2.00%)
Jun 02, 2017	39.35	39.95	38.80	39.95	168,968	+0.70(+1.78%)
Jun 01, 2017	39.70	40.35	38.90	39.25	258,668	-0.35(-0.88%)
May 31, 2017	39.85	39.95	39.20	39.60	212,686	-0.10(-0.25%)
May 30, 2017	39.95	40.20	39.35	39.70	169,309	-0.35(-0.87%)
May 26, 2017	40.10	40.50	39.65	40.05	239,213	-0.15(-0.37%)
May 25, 2017	39.50	40.25	39.15	40.20	411,388	+0.30(+0.75%)
May 24, 2017	39.90	40.30	39.20	39.90	174,143	+0.05(+0.13%)
May 23, 2017	39.70	40.20	39.05	39.85	234,917	+0.35(+0.89%)
May 22, 2017	39.25	39.75	39.00	39.50	264,071	+0.35(+0.89%)
May 19, 2017	38.30	39.50	38.25	39.15	303,400	+0.90(+2.35%)
May 18, 2017	38.15	38.50	37.80	38.25	184,691	+0.05(+0.13%)
May 17, 2017	38.55	38.70	37.95	38.20	214,367	-0.90(-2.30%)
May 16, 2017	38.95	39.10	38.40	39.10	211,171	+0.40(+1.03%)
May 15, 2017	38.50	38.90	38.40	38.70	248,675	+0.45(+1.18%)
May 12, 2017	38.55	38.80	38.20	38.25	159,328	-0.45(-1.16%)
May 11, 2017	38.30	39.50	38.10	38.70	215,869	+0.30(+0.78%)
May 10, 2017	38.20	38.98	37.80	38.40	327,877	+0.10(+0.26%)
May 09, 2017	38.15	38.30	37.55	38.30	176,109	+0.20(+0.52%)
May 08, 2017	38.05	38.30	37.85	38.10	202,391	-0.30(-0.78%)
May 05, 2017	39.70	39.70	37.80	38.40	348,605	+0.20(+0.52%)
May 04, 2017	38.00	38.75	37.00	38.20	379,404	-0.80(-2.05%)
May 03, 2017	38.30	39.10	37.95	39.00	290,576	+0.40(+1.04%)
May 02, 2017	38.70	39.15	38.25	38.60	191,421	-0.05(-0.13%)
May 01, 2017	38.30	38.65	37.60	38.65	285,317	+0.50(+1.31%)
Apr 28, 2017	38.35	38.50	37.60	38.15	230,439	-0.15(-0.39%)
Apr 27, 2017	38.15	38.48	38.05	38.30	173,808	+0.25(+0.66%)
Apr 26, 2017	38.50	38.70	37.95	38.05	185,936	-0.50(-1.30%)
Apr 25, 2017	37.90	38.60	37.90	38.55	246,042	+0.95(+2.53%)
Apr 24, 2017	37.80	38.00	37.35	37.60	230,051	+0.40(+1.08%)
Apr 21, 2017	37.20	37.60	37.05	37.20	134,453	-0.10(-0.27%)
Apr 20, 2017	37.15	37.35	36.85	37.30	162,580	+0.30(+0.81%)
Apr 19, 2017	36.50	37.68	36.50	37.00	223,270	+0.50(+1.37%)
Apr 18, 2017	36.10	36.52	35.65	36.50	118,034	+0.30(+0.83%)
Apr 17, 2017	35.60	36.25	35.60	36.20	89,989	+0.75(+2.12%)
Apr 13, 2017	36.15	36.35	35.20	35.45	192,494	-0.75(-2.07%)
Apr 12, 2017	35.90	36.40	35.75	36.20	173,841	+0.25(+0.70%)
Apr 11, 2017	35.85	36.10	35.48	35.95	119,341	+0.05(+0.14%)
Apr 10, 2017	36.25	36.60	35.76	35.90	107,904	-0.40(-1.10%)
Apr 07, 2017	36.00	36.60	35.98	36.30	338,422	+0.20(+0.55%)
Apr 06, 2017	36.05	36.20	35.20	36.10	204,789	+0.15(+0.42%)
Apr 05, 2017	35.95	36.70	35.90	35.95	309,319	+0.20(+0.56%)
Apr 04, 2017	35.00	36.05	34.95	35.75	351,972	+0.75(+2.14%)
Apr 03, 2017	35.00	35.35	34.65	35.00	224,601	+0.15(+0.43%)
Mar 31, 2017	35.20	35.65	34.85	34.85	194,361	-0.35(-0.99%)
Mar 30, 2017	35.35	35.40	34.55	35.20	223,572	-0.15(-0.42%)
Mar 29, 2017	35.55	35.83	35.27	35.35	194,840	-0.20(-0.56%)
Mar 28, 2017	35.80	36.10	35.40	35.55	226,627	-0.30(-0.84%)
Mar 27, 2017	34.85	35.98	34.60	35.85	311,078	+0.55(+1.56%)
Mar 24, 2017	35.20	35.75	35.05	35.30	144,925	+0.20(+0.57%)
Mar 23, 2017	34.95	35.10	34.75	35.10	220,392	+0.10(+0.29%)
Mar 22, 2017	35.40	35.65	34.55	35.00	315,621	-0.45(-1.27%)
Mar 21, 2017	35.95	35.95	35.00	35.45	491,567	-0.35(-0.98%)
Mar 20, 2017	36.15	36.45	35.35	35.80	265,255	-0.20(-0.56%)
Mar 17, 2017	35.10	36.15	34.85	36.00	696,349	+0.65(+1.84%)
Mar 16, 2017	35.60	35.60	35.00	35.35	178,254	-0.10(-0.28%)
Mar 15, 2017	35.35	35.55	34.85	35.45	212,970	+0.30(+0.85%)
Mar 14, 2017	35.15	35.20	34.50	35.15	168,983	-0.15(-0.42%)
Mar 13, 2017	35.15	35.45	35.10	35.30	118,290	+0.10(+0.28%)
Mar 10, 2017	35.25	35.50	34.55	35.20	516,703	+0.15(+0.43%)
Mar 09, 2017	35.25	35.65	34.95	35.05	470,724	-0.35(-0.99%)
Mar 08, 2017	35.35	35.60	35.20	35.40	159,595	+0.20(+0.57%)
Mar 07, 2017	35.30	35.75	34.75	35.20	258,974	-0.10(-0.28%)
Mar 06, 2017	35.75	35.80	34.70	35.30	185,148	-0.60(-1.67%)
Mar 03, 2017	35.10	35.95	35.10	35.90	155,579	+0.65(+1.84%)
Mar 02, 2017	34.90	35.55	34.90	35.25	321,533	+0.15(+0.43%)
Mar 01, 2017	36.45	36.55	34.95	35.10	891,764	-0.85(-2.36%)
Feb 28, 2017	36.70	37.20	35.90	35.95	437,910	-1.30(-3.49%)
Feb 27, 2017	35.70	37.58	35.70	37.25	479,029	+1.30(+3.62%)
Feb 24, 2017	34.75	36.20	34.55	35.95	325,527	+0.45(+1.27%)
Feb 23, 2017	36.40	36.45	34.95	35.50	366,648	-0.65(-1.80%)
Feb 22, 2017	35.70	36.45	35.70	36.15	466,127	+0.35(+0.98%)
Feb 21, 2017	35.70	36.05	35.45	35.80	334,848	-0.20(-0.56%)
Feb 17, 2017		36.00	36.00	36.00	0	+0.35(+0.98%)
Feb 16, 2017	32.15	36.50	31.93	35.65	866,533	+2.75(+8.36%)
Feb 15, 2017	31.80	33.20	31.40	32.90	405,550	+1.10(+3.46%)
Feb 14, 2017	31.80	32.05	31.30	31.80	194,904	-0.10(-0.31%)
Feb 13, 2017	32.35	32.40	31.55	31.90	148,023	-0.20(-0.62%)
Feb 10, 2017	32.25	32.50	31.85	32.10	118,541	+0.05(+0.16%)
Feb 09, 2017	31.40	32.35	31.35	32.05	116,354	+0.55(+1.75%)
Feb 08, 2017	32.25	32.25	31.45	31.50	235,227	-0.85(-2.63%)
Feb 07, 2017	32.20	32.60	31.95	32.35	193,944	+0.25(+0.78%)
Feb 06, 2017	31.70	32.12	31.25	32.10	168,076	+0.25(+0.78%)
Feb 03, 2017	30.95	31.95	30.75	31.85	156,176	+1.10(+3.58%)
Feb 02, 2017	31.35	31.55	30.65	30.75	138,075	-0.70(-2.23%)
Feb 01, 2017	31.85	32.06	31.25	31.45	172,496	-0.30(-0.94%)
Jan 31, 2017	32.10	32.15	31.40	31.75	237,618	-0.50(-1.55%)
Jan 30, 2017	32.65	32.90	31.90	32.25	212,965	-0.50(-1.53%)
Jan 27, 2017	32.35	33.00	31.85	32.75	190,112	+0.45(+1.39%)
Jan 26, 2017	33.15	33.20	32.20	32.30	195,095	-0.75(-2.27%)
Jan 25, 2017	32.50	33.30	32.50	33.05	221,633	+0.90(+2.80%)
Jan 24, 2017	31.75	32.25	31.35	32.15	243,328	+0.55(+1.74%)
Jan 23, 2017	31.10	31.85	31.05	31.60	295,983	+0.35(+1.12%)
Jan 20, 2017	30.10	31.30	30.10	31.25	164,842	+1.15(+3.82%)
Jan 19, 2017	30.10	30.60	29.90	30.10	195,144	-0.05(-0.17%)
Jan 18, 2017	29.95	30.15	29.70	30.15	61,901	+0.35(+1.17%)
Jan 17, 2017	30.05	30.05	29.50	29.80	91,981	-0.35(-1.16%)
Jan 13, 2017		30.15	30.15	30.15	0	+0.70(+2.38%)
Jan 12, 2017	29.65	29.80	28.90	29.45	101,195	-0.45(-1.51%)
Jan 11, 2017	30.20	30.45	29.75	29.90	130,875	-0.40(-1.32%)
Jan 10, 2017	30.80	31.05	30.20	30.30	134,862	-0.20(-0.66%)
Jan 09, 2017	30.20	30.55	30.00	30.50	300,999	+0.40(+1.33%)
Jan 06, 2017	29.90	30.35	29.55	30.10	199,299	+0.30(+1.01%)
Jan 05, 2017	28.90	30.10	28.85	29.80	376,289	+0.80(+2.76%)
Jan 04, 2017	28.60	29.10	28.30	29.00	229,195	+0.45(+1.58%)
Jan 03, 2017	29.10	29.35	28.50	28.55	111,428	-0.30(-1.04%)
Dec 30, 2016		28.85	28.85	28.85	0	-0.25(-0.86%)
Dec 29, 2016	29.05	30.25	28.60	29.10	270,217	+0.10(+0.34%)
Dec 28, 2016	29.35	29.35	28.70	29.00	179,444	-0.20(-0.68%)
Dec 27, 2016	29.10	29.30	28.70	29.20	253,552	+0.05(+0.17%)
Dec 23, 2016		29.15	29.15	29.15	0	-0.15(-0.51%)
Dec 22, 2016	30.25	30.25	29.20	29.30	132,241	-0.90(-2.98%)
Dec 21, 2016	30.95	31.00	30.15	30.20	183,093	-0.70(-2.27%)
Dec 20, 2016	30.60	30.90	30.45	30.90	227,416	+0.50(+1.64%)
Dec 19, 2016	30.20	30.50	30.10	30.40	207,736	+0.15(+0.50%)
Dec 16, 2016	30.60	30.60	29.95	30.25	392,239	-0.15(-0.49%)
Dec 15, 2016	30.70	31.00	30.25	30.40	296,188	-0.35(-1.14%)
Dec 14, 2016	30.95	31.30	30.55	30.75	181,011	-0.40(-1.28%)
Dec 13, 2016	31.75	32.00	30.85	31.15	254,997	-0.40(-1.27%)
Dec 12, 2016	31.85	32.00	31.40	31.55	595,162	-0.30(-0.94%)
Dec 09, 2016	32.10	32.30	31.40	31.85	374,770	+0.00(+0.00%)
Dec 08, 2016	30.40	32.00	29.65	31.85	319,517	+1.40(+4.60%)
Dec 07, 2016	29.95	30.65	29.85	30.45	184,964	+0.30(+1.00%)
Dec 06, 2016	29.75	30.48	29.60	30.15	281,808	+0.40(+1.34%)
Dec 05, 2016	28.80	29.85	28.55	29.75	345,774	+1.15(+4.02%)
Dec 02, 2016	28.25	28.80	27.80	28.60	351,229	-0.10(-0.35%)
Dec 01, 2016	29.60	29.60	28.40	28.70	527,120	-0.80(-2.71%)
Nov 30, 2016	30.30	30.45	29.45	29.50	333,272	-0.65(-2.16%)
Nov 29, 2016	31.65	31.70	29.95	30.15	1,100,365	-1.20(-3.83%)
Nov 28, 2016	31.15	31.75	31.05	31.35	217,860	-0.05(-0.16%)
Nov 25, 2016	31.65	31.70	31.25	31.40	62,618	-0.10(-0.32%)
Nov 23, 2016		31.50	31.50	31.50	0	+0.25(+0.80%)
Nov 22, 2016	32.55	32.70	31.12	31.25	209,552	-1.35(-4.14%)
Nov 21, 2016	32.50	32.85	31.95	32.60	235,753	+0.00(+0.00%)
Nov 18, 2016	32.00	32.75	31.85	32.60	340,774	+0.55(+1.72%)
Nov 17, 2016	31.05	32.10	31.05	32.05	290,770	+1.15(+3.72%)
Nov 16, 2016	30.30	31.35	30.00	30.90	213,812	+0.70(+2.32%)
Nov 15, 2016	29.75	30.75	29.55	30.20	199,500	+0.20(+0.67%)
Nov 14, 2016	31.30	31.55	29.00	30.00	727,484	-2.10(-6.54%)
Nov 11, 2016	29.85	32.27	29.75	32.10	631,416	+2.20(+7.36%)
Nov 10, 2016	29.75	29.95	28.75	29.90	310,714	+0.30(+1.01%)
Nov 09, 2016	28.75	29.65	27.90	29.60	464,715	+0.40(+1.37%)
Nov 08, 2016	29.55	29.95	29.10	29.20	302,078	-0.40(-1.35%)
Nov 07, 2016	28.10	29.80	27.80	29.60	331,002	+2.05(+7.44%)
Nov 04, 2016	27.40	28.25	27.10	27.55	236,941	+0.55(+2.04%)
Nov 03, 2016	25.35	28.20	25.23	27.00	358,710	+0.45(+1.69%)
Nov 02, 2016	27.85	27.95	26.40	26.55	355,734	-1.50(-5.35%)
Nov 01, 2016	28.25	28.35	27.70	28.05	187,102	-0.05(-0.18%)
Oct 31, 2016	28.35	28.40	27.80	28.10	200,207	-0.15(-0.53%)
Oct 28, 2016	28.05	28.55	27.95	28.25	88,321	+0.25(+0.89%)
Oct 27, 2016	28.25	28.30	27.90	28.00	123,989	-0.20(-0.71%)
Oct 26, 2016	28.15	28.45	28.05	28.20	156,313	-0.05(-0.18%)
Oct 25, 2016	29.25	29.32	28.15	28.25	212,805	-1.10(-3.75%)
Oct 24, 2016	28.90	29.50	28.90	29.35	167,257	+0.60(+2.09%)
Oct 21, 2016	27.90	28.75	27.70	28.75	75,843	+0.70(+2.50%)
Oct 20, 2016	28.15	28.20	27.90	28.05	133,167	-0.20(-0.71%)
Oct 19, 2016	28.45	28.45	28.00	28.25	92,023	-0.10(-0.35%)
Oct 18, 2016	28.35	28.45	28.15	28.35	70,357	+0.35(+1.25%)
Oct 17, 2016	28.15	28.30	27.95	28.00	75,427	-0.16(-0.57%)
Oct 14, 2016	28.24	28.41	27.90	28.16	113,107	+0.06(+0.21%)
Oct 13, 2016	27.90	28.10	27.67	28.10	170,061	-0.07(-0.25%)
Oct 12, 2016	28.10	28.32	27.96	28.17	145,891	-0.01(-0.04%)
Oct 11, 2016	28.67	28.67	27.82	28.18	605,098	-0.51(-1.78%)
Oct 10, 2016	28.42	28.87	28.35	28.69	71,637	+0.32(+1.13%)
Oct 07, 2016	28.44	28.44	28.08	28.37	120,532	-0.09(-0.32%)
Oct 06, 2016	28.70	28.70	28.27	28.46	206,222	-0.39(-1.35%)
Oct 05, 2016	29.10	29.11	28.77	28.85	97,620	-0.24(-0.83%)
Oct 04, 2016	28.57	29.21	28.52	29.09	145,855	+0.48(+1.68%)
Oct 03, 2016	28.50	28.77	28.17	28.61	216,975	-0.05(-0.17%)
Sep 30, 2016	28.67	28.79	28.12	28.66	198,227	+0.15(+0.53%)
Sep 29, 2016	28.93	29.22	28.49	28.51	121,676	-0.53(-1.83%)
Sep 28, 2016	28.93	29.05	28.61	29.04	215,009	+0.14(+0.48%)
Sep 27, 2016	28.10	28.91	28.10	28.90	141,892	+0.74(+2.63%)
Sep 26, 2016	28.20	28.33	27.91	28.16	233,519	-0.22(-0.78%)
Sep 23, 2016	28.40	28.50	28.28	28.38	96,938	+0.04(+0.14%)
Sep 22, 2016	28.36	28.63	28.21	28.34	205,794	-0.07(-0.25%)
Sep 21, 2016	28.25	28.56	28.13	28.41	160,848	+0.17(+0.60%)
Sep 20, 2016	28.44	28.46	28.03	28.24	106,605	-0.11(-0.39%)
Sep 19, 2016	28.25	28.58	28.07	28.35	133,542	+0.10(+0.35%)
Sep 16, 2016	28.43	28.50	28.20	28.25	290,650	-0.17(-0.60%)
Sep 15, 2016	28.30	28.48	28.16	28.42	118,322	+0.12(+0.42%)
Sep 14, 2016	28.09	28.34	27.96	28.30	197,532	+0.12(+0.43%)
Sep 13, 2016	28.45	28.65	28.11	28.18	362,518	-0.39(-1.37%)
Sep 12, 2016	27.83	28.57	27.66	28.57	215,847	+0.41(+1.46%)
Sep 09, 2016	28.31	28.40	28.03	28.16	284,404	-0.35(-1.23%)
Sep 08, 2016	28.64	28.65	28.28	28.51	147,379	-0.08(-0.28%)
Sep 07, 2016	28.70	28.97	28.32	28.59	161,833	-0.06(-0.21%)
Sep 06, 2016	28.81	29.00	28.46	28.65	159,009	+0.02(+0.07%)
Sep 02, 2016	28.74	28.63	28.63	28.63	114,200	+0.16(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.