Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.72	11.75	11.72	11.75	32,070	+0.04(+0.36%)
Apr 27, 2017	11.70	11.73	11.70	11.71	35,875	+0.02(+0.18%)
Apr 26, 2017	11.69	11.72	11.65	11.69	28,450	+0.02(+0.18%)
Apr 25, 2017	11.76	11.77	11.64	11.67	78,948	-0.10(-0.84%)
Apr 24, 2017	11.76	11.80	11.76	11.76	41,829	-0.05(-0.42%)
Apr 21, 2017	11.86	11.86	11.77	11.81	36,515	-0.02(-0.18%)
Apr 20, 2017	11.88	11.88	11.81	11.84	30,026	-0.02(-0.18%)
Apr 19, 2017	11.89	11.91	11.84	11.86	23,736	-0.02(-0.18%)
Apr 18, 2017	11.82	11.90	11.81	11.88	38,928	+0.06(+0.48%)
Apr 17, 2017	11.84	11.84	11.79	11.82	14,227	+0.01(+0.06%)
Apr 13, 2017	11.86	11.86	11.80	11.81	26,271	-0.02(-0.18%)
Apr 12, 2017	11.79	11.84	11.78	11.84	13,334	+0.04(+0.36%)
Apr 11, 2017	11.79	11.82	11.76	11.79	46,360	+0.03(+0.25%)
Apr 10, 2017	11.72	11.76	11.71	11.76	31,161	+0.08(+0.72%)
Apr 07, 2017	11.65	11.72	11.65	11.68	30,189	+0.04(+0.30%)
Apr 06, 2017	11.68	11.72	11.63	11.64	38,717	-0.02(-0.18%)
Apr 05, 2017	11.67	11.67	11.62	11.67	11,769	+0.02(+0.18%)
Apr 04, 2017	11.70	11.70	11.64	11.64	38,543	-0.04(-0.36%)
Apr 03, 2017	11.67	11.69	11.64	11.69	30,207	+0.05(+0.42%)
Mar 31, 2017	11.57	11.64	11.53	11.64	32,996	+0.04(+0.36%)
Mar 30, 2017	11.60	11.64	11.54	11.60	72,940	+0.02(+0.18%)
Mar 29, 2017	11.57	11.60	11.53	11.57	52,475	+0.02(+0.18%)
Mar 28, 2017	11.53	11.58	11.50	11.55	40,528	+0.04(+0.37%)
Mar 27, 2017	11.43	11.52	11.43	11.51	41,667	+0.13(+1.17%)
Mar 24, 2017	11.41	11.46	11.38	11.38	36,284	-0.06(-0.55%)
Mar 23, 2017	11.44	11.44	11.40	11.44	30,788	+0.02(+0.18%)
Mar 22, 2017	11.41	11.45	11.40	11.42	18,754	+0.01(+0.12%)
Mar 21, 2017	11.39	11.41	11.39	11.41	27,811	+0.01(+0.12%)
Mar 20, 2017	11.31	11.42	11.31	11.39	34,514	+0.08(+0.68%)
Mar 17, 2017	11.27	11.34	11.27	11.31	21,731	+0.03(+0.25%)
Mar 16, 2017	11.30	11.33	11.24	11.29	32,479	-0.08(-0.74%)
Mar 15, 2017	11.22	11.37	11.22	11.37	50,145	+0.15(+1.38%)
Mar 14, 2017	11.19	11.22	11.16	11.22	37,568	+0.05(+0.44%)
Mar 13, 2017	11.21	11.25	11.16	11.17	54,906	-0.06(-0.49%)
Mar 10, 2017	11.26	11.26	11.15	11.22	38,895	+0.03(+0.25%)
Mar 09, 2017	11.37	11.37	11.17	11.19	99,394	-0.23(-2.02%)
Mar 08, 2017	11.47	11.47	11.41	11.43	22,786	-0.05(-0.43%)
Mar 07, 2017	11.46	11.52	11.46	11.47	8,596	-0.04(-0.35%)
Mar 06, 2017	11.52	11.55	11.47	11.51	39,151	-0.04(-0.32%)
Mar 03, 2017	11.56	11.59	11.52	11.55	15,964	-0.01(-0.12%)
Mar 02, 2017	11.63	11.63	11.54	11.57	26,941	-0.03(-0.24%)
Mar 01, 2017	11.56	11.60	11.43	11.59	81,775	-0.02(-0.18%)
Feb 28, 2017	11.60	11.63	11.55	11.61	51,104	+0.03(+0.24%)
Feb 27, 2017	11.63	11.64	11.59	11.59	21,764	-0.04(-0.30%)
Feb 24, 2017	11.60	11.65	11.58	11.62	63,408	+0.03(+0.30%)
Feb 23, 2017	11.59	11.62	11.55	11.59	40,632	+0.06(+0.48%)
Feb 22, 2017	11.51	11.58	11.51	11.53	24,298	-0.01(-0.12%)
Feb 21, 2017	11.51	11.57	11.50	11.54	43,921	-0.02(-0.18%)
Feb 17, 2017		11.57	11.57	11.57	0	+0.01(+0.12%)
Feb 16, 2017	11.38	11.56	11.33	11.55	81,836	+0.07(+0.61%)
Feb 15, 2017	11.54	11.61	11.48	11.48	70,385	-0.13(-1.08%)
Feb 14, 2017	11.90	11.90	11.61	11.61	88,583	-0.24(-2.01%)
Feb 13, 2017	11.94	11.95	11.84	11.84	25,835	-0.09(-0.76%)
Feb 10, 2017	11.98	11.99	11.93	11.93	23,880	-0.05(-0.41%)
Feb 09, 2017	11.96	11.99	11.87	11.98	25,531	-0.01(-0.06%)
Feb 08, 2017	11.82	12.04	11.82	11.99	33,542	+0.18(+1.53%)
Feb 07, 2017	11.80	11.87	11.79	11.81	22,631	+0.02(+0.18%)
Feb 06, 2017	11.79	11.80	11.75	11.79	16,319	+0.01(+0.06%)
Feb 03, 2017	11.64	11.80	11.64	11.78	26,346	+0.11(+0.95%)
Feb 02, 2017	11.61	11.67	11.61	11.67	14,744	+0.03(+0.24%)
Feb 01, 2017	11.68	11.69	11.64	11.64	25,058	+0.00(+0.00%)
Jan 31, 2017	11.65	11.72	11.64	11.64	23,800	-0.05(-0.42%)
Jan 30, 2017	11.52	11.73	11.52	11.69	30,002	+0.15(+1.27%)
Jan 27, 2017	11.51	11.57	11.50	11.55	12,018	+0.03(+0.30%)
Jan 26, 2017	11.50	11.52	11.47	11.51	31,978	+0.02(+0.18%)
Jan 25, 2017	11.53	11.53	11.47	11.49	24,240	-0.03(-0.30%)
Jan 24, 2017	11.52	11.53	11.49	11.52	24,248	-0.01(-0.12%)
Jan 23, 2017	11.57	11.57	11.49	11.54	34,120	+0.06(+0.55%)
Jan 20, 2017	11.50	11.53	11.48	11.48	17,486	-0.06(-0.48%)
Jan 19, 2017	11.57	11.57	11.48	11.53	26,749	-0.01(-0.12%)
Jan 18, 2017	11.53	11.56	11.50	11.55	34,685	+0.04(+0.32%)
Jan 17, 2017	11.52	11.57	11.51	11.51	31,427	-0.00(-0.01%)
Jan 13, 2017		11.51	11.51	11.51	0	-0.08(-0.66%)
Jan 12, 2017	11.57	11.87	11.57	11.59	73,529	+0.03(+0.30%)
Jan 11, 2017	11.53	11.60	11.49	11.55	21,207	-0.01(-0.05%)
Jan 10, 2017	11.53	11.56	11.51	11.56	23,731	+0.04(+0.37%)
Jan 09, 2017	11.39	11.52	11.39	11.52	69,740	+0.13(+1.14%)
Jan 06, 2017	11.29	11.39	11.28	11.39	78,589	+0.06(+0.49%)
Jan 05, 2017	11.34	11.35	11.30	11.33	27,734	+0.02(+0.18%)
Jan 04, 2017	11.24	11.31	11.22	11.31	32,374	+0.10(+0.86%)
Jan 03, 2017	11.18	11.25	11.16	11.21	59,262	+0.01(+0.12%)
Dec 30, 2016		11.20	11.20	11.20	0	-0.01(-0.06%)
Dec 29, 2016	11.17	11.25	11.17	11.21	36,724	+0.03(+0.31%)
Dec 28, 2016	11.09	11.18	11.08	11.17	144,947	+0.05(+0.44%)
Dec 27, 2016	11.21	11.27	11.12	11.12	211,205	-0.15(-1.29%)
Dec 23, 2016		11.27	11.27	11.27	0	-0.03(-0.31%)
Dec 22, 2016	11.18	11.32	11.18	11.30	75,471	+0.07(+0.62%)
Dec 21, 2016	11.21	11.23	11.16	11.23	48,363	+0.07(+0.62%)
Dec 20, 2016	11.12	11.20	11.12	11.16	57,826	-0.03(-0.31%)
Dec 19, 2016	11.14	11.22	11.14	11.20	52,484	+0.04(+0.37%)
Dec 16, 2016	11.05	11.30	11.05	11.16	68,016	+0.06(+0.50%)
Dec 15, 2016	11.14	11.14	10.98	11.10	97,249	-0.07(-0.62%)
Dec 14, 2016	11.10	11.18	11.10	11.17	74,330	+0.12(+1.06%)
Dec 13, 2016	11.05	11.10	11.01	11.05	59,568	+0.02(+0.19%)
Dec 12, 2016	11.09	11.09	11.03	11.03	27,626	-0.02(-0.18%)
Dec 09, 2016	11.25	11.25	11.05	11.05	57,987	-0.09(-0.82%)
Dec 08, 2016	11.12	11.21	11.08	11.14	34,430	+0.00(+0.01%)
Dec 07, 2016	10.99	11.53	10.99	11.14	98,557	+0.13(+1.19%)
Dec 06, 2016	10.86	11.01	10.86	11.01	31,472	+0.14(+1.33%)
Dec 05, 2016	10.83	10.92	10.83	10.87	34,045	+0.01(+0.06%)
Dec 02, 2016	10.87	10.92	10.85	10.86	56,278	-0.10(-0.88%)
Dec 01, 2016	10.93	11.00	10.87	10.96	76,234	-0.06(-0.56%)
Nov 30, 2016	10.99	11.02	10.94	11.02	57,361	-0.03(-0.25%)
Nov 29, 2016	10.99	11.05	10.96	11.05	119,684	+0.10(+0.88%)
Nov 28, 2016	10.95	10.99	10.94	10.95	40,339	+0.01(+0.13%)
Nov 25, 2016	11.02	11.02	10.92	10.94	35,266	-0.03(-0.31%)
Nov 23, 2016		10.97	10.97	10.97	0	-0.06(-0.56%)
Nov 22, 2016	11.12	11.17	11.02	11.03	51,014	-0.03(-0.25%)
Nov 21, 2016	10.96	11.06	10.95	11.06	52,536	+0.14(+1.32%)
Nov 18, 2016	11.02	11.02	10.92	10.92	27,216	-0.07(-0.63%)
Nov 17, 2016	11.03	11.09	10.98	10.98	50,914	-0.05(-0.44%)
Nov 16, 2016	11.12	11.13	11.02	11.03	73,332	-0.08(-0.68%)
Nov 15, 2016	10.88	11.11	10.88	11.11	94,198	+0.23(+2.09%)
Nov 14, 2016	11.16	11.18	10.70	10.88	222,933	-0.33(-2.95%)
Nov 11, 2016	11.33	11.37	11.21	11.21	110,855	-0.19(-1.63%)
Nov 10, 2016	11.60	11.65	11.34	11.40	113,123	-0.29(-2.47%)
Nov 09, 2016	11.74	11.76	11.67	11.69	32,701	-0.12(-0.99%)
Nov 08, 2016	11.79	11.81	11.75	11.80	17,670	+0.03(+0.29%)
Nov 07, 2016	11.74	11.79	11.71	11.77	37,454	+0.05(+0.41%)
Nov 04, 2016	11.71	11.72	11.70	11.72	19,852	+0.01(+0.12%)
Nov 03, 2016	11.67	11.71	11.66	11.71	19,104	+0.03(+0.23%)
Nov 02, 2016	11.60	11.68	11.58	11.68	70,035	+0.08(+0.71%)
Nov 01, 2016	11.47	11.60	11.45	11.60	77,380	+0.12(+1.01%)
Oct 31, 2016	11.47	11.49	11.45	11.48	28,468	+0.03(+0.30%)
Oct 28, 2016	11.67	11.67	11.45	11.45	45,963	-0.18(-1.53%)
Oct 27, 2016	11.75	11.76	11.62	11.62	43,960	-0.14(-1.17%)
Oct 26, 2016	11.78	11.79	11.71	11.76	29,771	-0.08(-0.64%)
Oct 25, 2016	11.84	11.86	11.80	11.84	21,044	+0.01(+0.06%)
Oct 24, 2016	11.88	11.92	11.81	11.83	25,276	-0.02(-0.17%)
Oct 21, 2016	11.89	11.94	11.84	11.85	34,275	+0.03(+0.29%)
Oct 20, 2016	11.99	12.02	11.81	11.82	25,525	-0.12(-1.03%)
Oct 19, 2016	11.61	12.04	11.61	11.94	116,853	+0.36(+3.14%)
Oct 18, 2016	11.53	11.85	11.45	11.58	65,057	+0.04(+0.39%)
Oct 17, 2016	11.74	11.79	11.49	11.53	91,450	-0.22(-1.84%)
Oct 14, 2016	11.93	11.97	11.75	11.75	62,575	-0.19(-1.55%)
Oct 13, 2016	12.12	12.12	11.93	11.93	57,100	-0.19(-1.58%)
Oct 12, 2016	12.17	12.21	12.12	12.12	22,136	-0.08(-0.67%)
Oct 11, 2016	12.28	12.29	12.17	12.21	29,411	-0.04(-0.35%)
Oct 10, 2016	12.30	12.30	12.23	12.25	15,217	-0.03(-0.21%)
Oct 07, 2016	12.36	12.36	12.27	12.27	13,330	-0.03(-0.22%)
Oct 06, 2016	12.32	12.35	12.30	12.30	22,330	-0.05(-0.39%)
Oct 05, 2016	12.44	12.54	12.33	12.35	16,916	-0.08(-0.60%)
Oct 04, 2016	12.50	12.53	12.36	12.42	26,496	-0.11(-0.87%)
Oct 03, 2016	12.58	12.58	12.48	12.53	11,034	-0.03(-0.22%)
Sep 30, 2016	12.53	12.57	12.51	12.56	18,256	+0.04(+0.33%)
Sep 29, 2016	12.59	12.64	12.49	12.52	45,518	-0.11(-0.86%)
Sep 28, 2016	12.53	12.63	12.44	12.63	34,377	+0.13(+1.04%)
Sep 27, 2016	12.49	12.52	12.45	12.50	11,234	+0.03(+0.22%)
Sep 26, 2016	12.46	12.47	12.44	12.47	8,343	+0.03(+0.22%)
Sep 23, 2016	12.49	12.51	12.37	12.44	33,817	-0.02(-0.16%)
Sep 22, 2016	12.42	12.54	12.40	12.47	45,010	+0.09(+0.72%)
Sep 21, 2016	12.29	12.38	12.25	12.38	20,783	+0.10(+0.78%)
Sep 20, 2016	12.29	12.29	12.23	12.28	20,917	+0.02(+0.17%)
Sep 19, 2016	12.28	12.35	12.23	12.26	23,072	-0.01(-0.06%)
Sep 16, 2016	12.34	12.34	12.25	12.27	30,328	-0.04(-0.33%)
Sep 15, 2016	12.27	12.33	12.23	12.31	27,437	+0.07(+0.56%)
Sep 14, 2016	12.25	12.30	12.24	12.24	19,724	+0.01(+0.11%)
Sep 13, 2016	12.30	12.32	12.23	12.23	42,001	-0.06(-0.49%)
Sep 12, 2016	12.33	12.33	12.27	12.29	57,433	-0.04(-0.33%)
Sep 09, 2016	12.48	12.48	12.33	12.33	70,155	-0.15(-1.20%)
Sep 08, 2016	12.47	12.49	12.47	12.48	15,679	-0.01(-0.05%)
Sep 07, 2016	12.53	12.53	12.47	12.48	60,499	-0.04(-0.32%)
Sep 06, 2016	12.42	12.54	12.39	12.53	63,785	+0.16(+1.26%)
Sep 02, 2016	12.42	12.37	12.37	12.37	33,272	-0.05(-0.44%)
Sep 01, 2016	12.48	12.52	12.42	12.42	36,405	-0.05(-0.44%)
Aug 31, 2016	12.58	12.58	12.48	12.48	54,646	-0.10(-0.81%)
Aug 30, 2016	12.55	12.60	12.54	12.58	15,533	+0.03(+0.27%)
Aug 29, 2016	12.62	12.62	12.55	12.55	36,420	-0.02(-0.16%)
Aug 26, 2016	12.61	12.66	12.57	12.57	21,050	-0.06(-0.48%)
Aug 25, 2016	12.70	12.72	12.61	12.63	41,200	-0.09(-0.69%)
Aug 24, 2016	12.78	12.78	12.70	12.72	32,430	-0.05(-0.43%)
Aug 23, 2016	12.61	12.77	12.59	12.77	67,910	+0.18(+1.46%)
Aug 22, 2016	12.61	12.62	12.54	12.59	64,998	-0.03(-0.27%)
Aug 19, 2016	12.66	12.66	12.59	12.62	14,638	+0.00(+0.00%)
Aug 18, 2016	12.65	12.69	12.62	12.62	12,456	-0.03(-0.22%)
Aug 17, 2016	12.74	12.74	12.65	12.65	24,111	-0.08(-0.64%)
Aug 16, 2016	12.72	12.74	12.66	12.73	32,498	+0.00(+0.03%)
Aug 15, 2016	12.76	12.77	12.69	12.73	24,178	-0.06(-0.50%)
Aug 12, 2016	12.78	12.81	12.78	12.79	9,566	+0.03(+0.21%)
Aug 11, 2016	12.80	12.80	12.76	12.76	8,137	-0.03(-0.24%)
Aug 10, 2016	12.80	12.80	12.76	12.79	21,851	+0.08(+0.62%)
Aug 09, 2016	12.69	12.71	12.66	12.71	15,664	+0.03(+0.21%)
Aug 08, 2016	12.66	12.69	12.63	12.69	20,113	+0.05(+0.37%)
Aug 05, 2016	12.64	12.65	12.61	12.64	22,353	+0.03(+0.21%)
Aug 04, 2016	12.55	12.64	12.55	12.61	29,719	+0.07(+0.54%)
Aug 03, 2016	12.44	12.55	12.44	12.55	24,128	+0.09(+0.71%)
Aug 02, 2016	12.48	12.49	12.42	12.46	19,403	-0.03(-0.22%)
Aug 01, 2016	12.55	12.55	12.48	12.48	39,658	-0.06(-0.49%)
Jul 29, 2016	12.54	12.57	12.51	12.55	25,273	+0.04(+0.32%)
Jul 28, 2016	12.51	12.55	12.51	12.51	15,754	-0.01(-0.05%)
Jul 27, 2016	12.55	12.57	12.51	12.51	19,101	+0.01(+0.11%)
Jul 26, 2016	12.59	12.59	12.49	12.50	25,941	-0.05(-0.38%)
Jul 25, 2016	12.57	12.61	12.55	12.55	17,989	-0.06(-0.48%)
Jul 22, 2016	12.55	12.61	12.55	12.61	20,312	+0.02(+0.16%)
Jul 21, 2016	12.58	12.59	12.55	12.59	11,117	+0.04(+0.32%)
Jul 20, 2016	12.51	12.58	12.51	12.55	19,307	-0.01(-0.11%)
Jul 19, 2016	12.51	12.57	12.46	12.56	22,790	+0.05(+0.43%)
Jul 18, 2016	12.37	12.54	12.37	12.51	47,097	+0.18(+1.43%)
Jul 15, 2016	12.19	12.36	12.19	12.33	47,033	+0.12(+0.94%)
Jul 14, 2016	12.57	12.57	12.21	12.21	69,731	-0.32(-2.59%)
Jul 13, 2016	12.80	12.80	12.48	12.54	61,214	-0.26(-2.05%)
Jul 12, 2016	12.78	12.86	12.75	12.80	45,325	+0.01(+0.05%)
Jul 11, 2016	12.79	12.84	12.75	12.80	81,586	+0.05(+0.37%)
Jul 08, 2016	12.79	12.76	12.75	12.75	59,091	-0.01(-0.11%)
Jul 07, 2016	12.85	12.94	12.76	12.76	51,829	-0.05(-0.37%)
Jul 06, 2016	12.90	12.90	12.79	12.81	25,577	-0.02(-0.16%)
Jul 05, 2016	12.91	13.00	12.78	12.83	31,117	-0.07(-0.52%)
Jul 01, 2016	12.84	12.90	12.90	12.90	48,111	+0.14(+1.11%)
Jun 30, 2016	12.73	12.79	12.71	12.76	22,935	-0.01(-0.05%)
Jun 29, 2016	12.75	12.76	12.71	12.76	20,013	+0.03(+0.26%)
Jun 28, 2016	12.75	12.77	12.70	12.73	33,692	+0.04(+0.32%)
Jun 27, 2016	12.65	12.79	12.65	12.69	48,765	+0.05(+0.37%)
Jun 24, 2016	12.53	12.68	12.53	12.64	35,642	+0.11(+0.91%)
Jun 23, 2016	12.58	12.59	12.50	12.53	23,718	-0.06(-0.48%)
Jun 22, 2016	12.59	12.62	12.55	12.59	33,321	+0.02(+0.16%)
Jun 21, 2016	12.53	12.61	12.53	12.57	34,798	+0.04(+0.32%)
Jun 20, 2016	12.62	12.66	12.52	12.53	22,278	-0.09(-0.75%)
Jun 17, 2016	12.65	12.72	12.62	12.62	53,942	-0.01(-0.11%)
Jun 16, 2016	12.63	12.63	12.54	12.63	35,982	+0.05(+0.43%)
Jun 15, 2016	12.53	12.61	12.53	12.58	40,747	+0.01(+0.11%)
Jun 14, 2016	12.49	12.69	12.49	12.57	65,632	+0.03(+0.27%)
Jun 13, 2016	12.57	12.59	12.51	12.53	36,735	-0.03(-0.21%)
Jun 10, 2016	12.39	12.64	12.39	12.56	47,082	+0.17(+1.41%)
Jun 09, 2016	12.40	12.42	12.35	12.38	16,267	+0.00(+0.00%)
Jun 08, 2016	12.41	12.49	12.32	12.38	49,681	-0.05(-0.38%)
Jun 07, 2016	12.47	12.54	12.43	12.43	27,909	-0.06(-0.48%)
Jun 06, 2016	12.47	12.50	12.47	12.49	35,512	+0.05(+0.43%)
Jun 03, 2016	12.39	12.49	12.39	12.44	27,593	+0.04(+0.32%)
Jun 02, 2016	12.40	12.42	12.32	12.40	21,769	-0.01(-0.11%)
Jun 01, 2016	12.35	12.41	12.34	12.41	61,048	+0.16(+1.31%)
May 31, 2016	12.25	12.25	12.16	12.25	51,102	+0.00(+0.00%)
May 27, 2016	12.26	12.25	12.25	12.25	32,511	+0.01(+0.11%)
May 26, 2016	12.24	12.28	12.18	12.24	37,088	+0.03(+0.27%)
May 25, 2016	12.16	12.22	12.16	12.20	15,126	+0.05(+0.44%)
May 24, 2016	12.14	12.17	12.11	12.15	16,716	+0.05(+0.39%)
May 23, 2016	12.10	12.14	12.04	12.10	34,890	+0.09(+0.73%)
May 20, 2016	12.17	12.23	11.99	12.02	173,637	-0.12(-0.99%)
May 19, 2016	12.38	12.40	12.10	12.14	69,899	-0.24(-1.95%)
May 18, 2016	12.52	12.57	12.36	12.38	58,677	-0.13(-1.07%)
May 17, 2016	12.49	12.57	12.44	12.51	57,696	+0.01(+0.05%)
May 16, 2016	12.51	12.57	12.49	12.51	28,523	-0.01(-0.05%)
May 13, 2016	12.36	12.63	12.32	12.51	83,583	+0.17(+1.41%)
May 12, 2016	12.23	12.36	12.18	12.34	52,310	+0.12(+0.97%)
May 11, 2016	12.17	12.22	12.14	12.22	86,968	+0.05(+0.38%)
May 10, 2016	12.15	12.17	12.14	12.17	36,097	+0.01(+0.06%)
May 09, 2016	12.16	12.17	12.11	12.17	45,443	+0.02(+0.16%)
May 06, 2016	12.12	12.17	12.09	12.15	83,670	+0.03(+0.27%)
May 05, 2016	12.11	12.13	12.07	12.11	30,688	+0.01(+0.11%)
May 04, 2016	12.10	12.12	12.05	12.10	43,140	+0.00(+0.00%)
May 03, 2016	12.09	12.12	12.09	12.10	54,609	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.