Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.202 | 1.209 | 1.164 | 1.202 | 271,329,536 | -0.01(-0.78%) |
May 30, 2017 | 1.235 | 1.249 | 1.197 | 1.211 | 162,809,920 | -0.05(-3.59%) |
May 26, 2017 | 1.244 | 1.259 | 1.223 | 1.256 | 120,957,368 | +0.03(+2.12%) |
May 25, 2017 | 1.309 | 1.349 | 1.218 | 1.230 | 240,883,200 | -0.09(-6.67%) |
May 24, 2017 | 1.347 | 1.380 | 1.309 | 1.318 | 136,051,936 | -0.03(-2.12%) |
May 23, 2017 | 1.351 | 1.368 | 1.342 | 1.347 | 83,386,664 | -0.01(-1.05%) |
May 22, 2017 | 1.394 | 1.394 | 1.347 | 1.361 | 110,151,256 | -0.01(-0.86%) |
May 19, 2017 | 1.347 | 1.382 | 1.341 | 1.373 | 147,082,992 | +0.05(+3.77%) |
May 18, 2017 | 1.288 | 1.330 | 1.280 | 1.323 | 111,679,264 | +0.02(+1.46%) |
May 17, 2017 | 1.316 | 1.344 | 1.282 | 1.304 | 131,052,064 | -0.01(-0.90%) |
May 16, 2017 | 1.330 | 1.354 | 1.306 | 1.316 | 126,821,344 | -0.01(-0.54%) |
May 15, 2017 | 1.380 | 1.392 | 1.311 | 1.323 | 160,372,800 | -0.01(-1.07%) |
May 12, 2017 | 1.355 | 1.368 | 1.329 | 1.337 | 83,791,920 | -0.02(-1.57%) |
May 11, 2017 | 1.373 | 1.385 | 1.337 | 1.358 | 152,208,304 | -0.01(-0.52%) |
May 10, 2017 | 1.304 | 1.376 | 1.299 | 1.366 | 200,056,432 | +0.08(+6.48%) |
May 09, 2017 | 1.313 | 1.318 | 1.280 | 1.282 | 165,530,960 | -0.04(-2.70%) |
May 08, 2017 | 1.290 | 1.326 | 1.275 | 1.318 | 166,232,992 | +0.02(+1.65%) |
May 05, 2017 | 1.224 | 1.297 | 1.221 | 1.297 | 260,964,640 | +0.08(+6.43%) |
May 04, 2017 | 1.280 | 1.282 | 1.187 | 1.218 | 424,534,016 | -0.10(-7.40%) |
May 03, 2017 | 1.259 | 1.335 | 1.235 | 1.316 | 266,547,488 | +0.05(+4.14%) |
May 02, 2017 | 1.273 | 1.292 | 1.247 | 1.263 | 122,458,736 | +0.00(+0.19%) |
May 01, 2017 | 1.247 | 1.268 | 1.240 | 1.261 | 74,871,560 | +0.01(+0.95%) |
Apr 28, 2017 | 1.269 | 1.273 | 1.235 | 1.249 | 130,902,144 | -0.01(-0.57%) |
Apr 27, 2017 | 1.282 | 1.282 | 1.223 | 1.256 | 224,293,904 | -0.04(-3.29%) |
Apr 26, 2017 | 1.292 | 1.344 | 1.287 | 1.299 | 157,939,664 | -0.01(-0.73%) |
Apr 25, 2017 | 1.272 | 1.313 | 1.247 | 1.309 | 171,973,824 | +0.03(+2.42%) |
Apr 24, 2017 | 1.319 | 1.325 | 1.263 | 1.278 | 182,939,776 | -0.03(-2.54%) |
Apr 21, 2017 | 1.320 | 1.339 | 1.294 | 1.311 | 140,701,824 | -0.01(-0.72%) |
Apr 20, 2017 | 1.316 | 1.354 | 1.309 | 1.320 | 118,551,176 | +0.01(+1.09%) |
Apr 19, 2017 | 1.344 | 1.361 | 1.301 | 1.306 | 168,531,584 | -0.04(-2.83%) |
Apr 18, 2017 | 1.335 | 1.375 | 1.318 | 1.344 | 129,670,160 | -0.01(-0.53%) |
Apr 17, 2017 | 1.394 | 1.404 | 1.332 | 1.351 | 210,128,448 | -0.05(-3.40%) |
Apr 13, 2017 | 1.465 | 1.468 | 1.396 | 1.399 | 158,950,320 | -0.06(-4.23%) |
Apr 12, 2017 | 1.468 | 1.518 | 1.453 | 1.461 | 181,094,656 | -0.01(-0.49%) |
Apr 11, 2017 | 1.472 | 1.475 | 1.437 | 1.468 | 142,462,384 | -0.01(-0.80%) |
Apr 10, 2017 | 1.484 | 1.495 | 1.470 | 1.480 | 123,629,208 | +0.01(+0.48%) |
Apr 07, 2017 | 1.491 | 1.500 | 1.463 | 1.472 | 138,486,224 | -0.02(-1.27%) |
Apr 06, 2017 | 1.470 | 1.520 | 1.463 | 1.491 | 223,022,848 | +0.04(+2.78%) |
Apr 05, 2017 | 1.522 | 1.565 | 1.427 | 1.451 | 344,987,776 | -0.05(-3.32%) |
Apr 04, 2017 | 1.401 | 1.503 | 1.385 | 1.501 | 308,380,128 | +0.09(+6.76%) |
Apr 03, 2017 | 1.427 | 1.437 | 1.358 | 1.406 | 140,203,520 | -0.00(-0.34%) |
Mar 31, 2017 | 1.385 | 1.413 | 1.380 | 1.411 | 121,185,488 | +0.02(+1.54%) |
Mar 30, 2017 | 1.401 | 1.425 | 1.361 | 1.389 | 223,989,008 | +0.01(+0.69%) |
Mar 29, 2017 | 1.287 | 1.413 | 1.285 | 1.380 | 274,225,664 | +0.10(+7.79%) |
Mar 28, 2017 | 1.233 | 1.287 | 1.221 | 1.280 | 174,357,664 | +0.05(+4.46%) |
Mar 27, 2017 | 1.223 | 1.247 | 1.202 | 1.225 | 130,241,744 | -0.01(-1.15%) |
Mar 24, 2017 | 1.228 | 1.259 | 1.214 | 1.240 | 129,889,728 | +0.03(+2.55%) |
Mar 23, 2017 | 1.204 | 1.235 | 1.187 | 1.209 | 169,849,376 | +0.02(+1.80%) |
Mar 22, 2017 | 1.192 | 1.214 | 1.176 | 1.187 | 116,346,136 | -0.02(-1.38%) |
Mar 21, 2017 | 1.237 | 1.242 | 1.192 | 1.204 | 121,007,392 | -0.03(-2.12%) |
Mar 20, 2017 | 1.237 | 1.256 | 1.214 | 1.230 | 104,727,768 | -0.03(-2.08%) |
Mar 17, 2017 | 1.297 | 1.314 | 1.249 | 1.256 | 177,381,760 | -0.04(-2.94%) |
Mar 16, 2017 | 1.306 | 1.311 | 1.268 | 1.294 | 122,972,448 | +0.00(+0.00%) |
Mar 15, 2017 | 1.271 | 1.304 | 1.241 | 1.294 | 151,433,632 | +0.05(+4.01%) |
Mar 14, 2017 | 1.240 | 1.252 | 1.192 | 1.244 | 152,065,040 | -0.02(-1.69%) |
Mar 13, 2017 | 1.228 | 1.273 | 1.228 | 1.266 | 130,461,192 | +0.04(+3.49%) |
Mar 10, 2017 | 1.228 | 1.240 | 1.190 | 1.223 | 160,257,792 | +0.00(+0.39%) |
Mar 09, 2017 | 1.166 | 1.223 | 1.159 | 1.218 | 214,628,096 | +0.05(+3.85%) |
Mar 08, 2017 | 1.247 | 1.259 | 1.168 | 1.173 | 275,903,200 | -0.08(-6.08%) |
Mar 07, 2017 | 1.278 | 1.282 | 1.249 | 1.249 | 121,817,928 | -0.02(-1.68%) |
Mar 06, 2017 | 1.259 | 1.287 | 1.252 | 1.271 | 143,213,536 | +0.01(+0.56%) |
Mar 03, 2017 | 1.280 | 1.309 | 1.259 | 1.263 | 138,189,792 | -0.01(-0.75%) |
Mar 02, 2017 | 1.304 | 1.313 | 1.249 | 1.273 | 200,909,328 | -0.05(-3.77%) |
Mar 01, 2017 | 1.306 | 1.342 | 1.304 | 1.323 | 149,527,584 | +0.03(+2.20%) |
Feb 28, 2017 | 1.323 | 1.337 | 1.290 | 1.294 | 160,576,656 | -0.04(-3.03%) |
Feb 27, 2017 | 1.349 | 1.368 | 1.309 | 1.335 | 196,398,272 | -0.01(-0.71%) |
Feb 24, 2017 | 1.351 | 1.399 | 1.330 | 1.344 | 247,537,888 | -0.02(-1.56%) |
Feb 23, 2017 | 1.442 | 1.444 | 1.278 | 1.366 | 415,037,984 | -0.04(-2.87%) |
Feb 22, 2017 | 1.432 | 1.446 | 1.401 | 1.406 | 190,718,320 | -0.04(-2.63%) |
Feb 21, 2017 | 1.458 | 1.468 | 1.425 | 1.444 | 154,039,136 | -0.00(-0.33%) |
Feb 17, 2017 | 1.449 | 1.449 | 1.449 | 0 | +0.00(+0.33%) | |
Feb 16, 2017 | 1.506 | 1.520 | 1.440 | 1.444 | 158,469,664 | -0.06(-3.80%) |
Feb 15, 2017 | 1.527 | 1.532 | 1.496 | 1.501 | 102,975,672 | -0.03(-1.86%) |
Feb 14, 2017 | 1.522 | 1.532 | 1.506 | 1.529 | 93,028,984 | +0.03(+1.74%) |
Feb 13, 2017 | 1.508 | 1.527 | 1.491 | 1.503 | 103,267,280 | -0.01(-0.78%) |
Feb 10, 2017 | 1.522 | 1.544 | 1.503 | 1.515 | 123,356,480 | +0.02(+1.11%) |
Feb 09, 2017 | 1.453 | 1.518 | 1.461 | 1.499 | 133,191,616 | +0.05(+3.10%) |
Feb 08, 2017 | 1.444 | 1.477 | 1.406 | 1.453 | 161,038,800 | -0.01(-0.81%) |
Feb 07, 2017 | 1.515 | 1.522 | 1.444 | 1.465 | 169,503,136 | -0.05(-3.29%) |
Feb 06, 2017 | 1.567 | 1.579 | 1.514 | 1.515 | 117,154,808 | -0.05(-2.89%) |
Feb 03, 2017 | 1.520 | 1.565 | 1.515 | 1.560 | 117,929,216 | +0.03(+1.86%) |
Feb 02, 2017 | 1.513 | 1.548 | 1.487 | 1.532 | 144,128,736 | +0.01(+0.78%) |
Feb 01, 2017 | 1.546 | 1.565 | 1.499 | 1.520 | 143,030,928 | -0.01(-0.77%) |
Jan 31, 2017 | 1.527 | 1.540 | 1.506 | 1.532 | 122,955,144 | -0.00(-0.15%) |
Jan 30, 2017 | 1.622 | 1.629 | 1.527 | 1.534 | 239,029,856 | -0.11(-6.65%) |
Jan 27, 2017 | 1.667 | 1.685 | 1.629 | 1.643 | 128,372,704 | -0.05(-2.81%) |
Jan 26, 2017 | 1.710 | 1.731 | 1.679 | 1.691 | 133,512,576 | -0.00(-0.14%) |
Jan 25, 2017 | 1.674 | 1.724 | 1.665 | 1.693 | 204,216,720 | +0.05(+3.18%) |
Jan 24, 2017 | 1.596 | 1.662 | 1.584 | 1.641 | 151,345,936 | +0.05(+3.44%) |
Jan 23, 2017 | 1.582 | 1.617 | 1.548 | 1.586 | 121,827,048 | -0.00(-0.15%) |
Jan 20, 2017 | 1.589 | 1.632 | 1.575 | 1.589 | 138,907,424 | +0.02(+1.06%) |
Jan 19, 2017 | 1.643 | 1.655 | 1.556 | 1.572 | 261,658,832 | -0.09(-5.16%) |
Jan 18, 2017 | 1.651 | 1.672 | 1.643 | 1.658 | 124,172,904 | -0.01(-0.43%) |
Jan 17, 2017 | 1.648 | 1.686 | 1.634 | 1.665 | 166,572,176 | +0.02(+1.30%) |
Jan 13, 2017 | 1.643 | 1.643 | 1.643 | 0 | -0.00(-0.14%) | |
Jan 12, 2017 | 1.660 | 1.680 | 1.632 | 1.646 | 128,578,736 | +0.00(+0.14%) |
Jan 11, 2017 | 1.648 | 1.665 | 1.627 | 1.643 | 133,832,208 | +0.00(+0.00%) |
Jan 10, 2017 | 1.653 | 1.665 | 1.632 | 1.643 | 120,583,840 | +0.01(+0.73%) |
Jan 09, 2017 | 1.641 | 1.648 | 1.610 | 1.632 | 171,053,472 | -0.03(-2.00%) |
Jan 06, 2017 | 1.722 | 1.729 | 1.660 | 1.665 | 167,444,688 | -0.04(-2.37%) |
Jan 05, 2017 | 1.677 | 1.708 | 1.636 | 1.705 | 228,347,936 | +0.04(+2.57%) |
Jan 04, 2017 | 1.662 | 1.679 | 1.627 | 1.662 | 202,870,848 | +0.02(+1.16%) |
Jan 03, 2017 | 1.710 | 1.738 | 1.610 | 1.643 | 234,901,744 | -0.02(-1.42%) |
Dec 30, 2016 | 1.667 | 1.667 | 1.667 | 0 | -0.03(-1.96%) | |
Dec 29, 2016 | 1.715 | 1.730 | 1.679 | 1.700 | 149,166,096 | -0.02(-0.97%) |
Dec 28, 2016 | 1.807 | 1.810 | 1.700 | 1.717 | 292,424,032 | -0.09(-4.74%) |
Dec 27, 2016 | 1.776 | 1.817 | 1.765 | 1.803 | 187,959,856 | +0.04(+2.02%) |
Dec 23, 2016 | 1.767 | 1.767 | 1.767 | 0 | +0.02(+1.36%) | |
Dec 22, 2016 | 1.762 | 1.798 | 1.734 | 1.743 | 129,704,336 | -0.02(-1.21%) |
Dec 21, 2016 | 1.755 | 1.803 | 1.743 | 1.765 | 163,791,184 | +0.03(+1.92%) |
Dec 20, 2016 | 1.736 | 1.765 | 1.724 | 1.731 | 168,333,184 | -0.00(-0.27%) |
Dec 19, 2016 | 1.693 | 1.748 | 1.684 | 1.736 | 170,272,896 | +0.03(+1.81%) |
Dec 16, 2016 | 1.691 | 1.717 | 1.670 | 1.705 | 249,730,896 | +0.04(+2.13%) |
Dec 15, 2016 | 1.662 | 1.708 | 1.627 | 1.670 | 251,406,640 | -0.01(-0.71%) |
Dec 14, 2016 | 1.710 | 1.767 | 1.674 | 1.681 | 284,726,176 | -0.07(-3.93%) |
Dec 13, 2016 | 1.781 | 1.786 | 1.677 | 1.750 | 279,110,304 | +0.00(+0.27%) |
Dec 12, 2016 | 1.924 | 1.947 | 1.738 | 1.746 | 370,442,400 | -0.09(-4.79%) |
Dec 09, 2016 | 1.838 | 1.852 | 1.812 | 1.833 | 187,955,632 | +0.03(+1.58%) |
Dec 08, 2016 | 1.831 | 1.841 | 1.762 | 1.805 | 303,019,520 | +0.00(+0.26%) |
Dec 07, 2016 | 1.845 | 1.886 | 1.776 | 1.800 | 319,773,408 | +0.00(+0.00%) |
Dec 06, 2016 | 1.767 | 1.841 | 1.743 | 1.800 | 247,773,680 | +0.02(+1.34%) |
Dec 05, 2016 | 1.800 | 1.817 | 1.762 | 1.776 | 251,351,632 | +0.06(+3.46%) |
Dec 02, 2016 | 1.670 | 1.734 | 1.662 | 1.717 | 215,431,376 | +0.04(+2.55%) |
Dec 01, 2016 | 1.662 | 1.746 | 1.655 | 1.674 | 458,066,368 | +0.01(+0.71%) |
Nov 30, 2016 | 1.646 | 1.689 | 1.601 | 1.662 | 514,703,168 | +0.15(+9.89%) |
Nov 29, 2016 | 1.465 | 1.525 | 1.432 | 1.513 | 215,235,744 | +0.01(+0.47%) |
Nov 28, 2016 | 1.601 | 1.603 | 1.501 | 1.506 | 196,535,728 | -0.06(-3.79%) |
Nov 25, 2016 | 1.560 | 1.579 | 1.548 | 1.565 | 87,849,440 | -0.01(-0.75%) |
Nov 23, 2016 | 1.577 | 1.577 | 1.577 | 0 | +0.05(+3.11%) | |
Nov 22, 2016 | 1.534 | 1.539 | 1.480 | 1.529 | 179,298,848 | +0.02(+1.26%) |
Nov 21, 2016 | 1.411 | 1.520 | 1.465 | 1.510 | 222,093,712 | +0.10(+7.07%) |
Nov 18, 2016 | 1.415 | 1.434 | 1.399 | 1.411 | 153,723,312 | +0.01(+0.85%) |
Nov 17, 2016 | 1.425 | 1.450 | 1.387 | 1.399 | 188,370,704 | -0.00(-0.34%) |
Nov 16, 2016 | 1.423 | 1.453 | 1.380 | 1.404 | 204,830,368 | -0.03(-2.31%) |
Nov 15, 2016 | 1.342 | 1.456 | 1.339 | 1.437 | 277,982,976 | +0.14(+10.60%) |
Nov 14, 2016 | 1.311 | 1.330 | 1.254 | 1.299 | 214,320,800 | +0.01(+0.74%) |
Nov 11, 2016 | 1.335 | 1.351 | 1.271 | 1.290 | 197,925,104 | -0.06(-4.74%) |
Nov 10, 2016 | 1.423 | 1.445 | 1.349 | 1.354 | 317,906,112 | -0.02(-1.21%) |
Nov 09, 2016 | 1.252 | 1.382 | 1.249 | 1.370 | 232,865,696 | +0.11(+8.66%) |
Nov 08, 2016 | 1.256 | 1.296 | 1.240 | 1.261 | 165,228,544 | -0.03(-2.57%) |
Nov 07, 2016 | 1.294 | 1.318 | 1.278 | 1.294 | 179,538,496 | +0.04(+3.02%) |
Nov 04, 2016 | 1.249 | 1.306 | 1.247 | 1.256 | 196,717,984 | -0.03(-2.04%) |
Nov 03, 2016 | 1.366 | 1.377 | 1.266 | 1.282 | 255,601,008 | +0.02(+1.70%) |
Nov 02, 2016 | 1.230 | 1.290 | 1.221 | 1.261 | 242,451,664 | -0.01(-0.93%) |
Nov 01, 2016 | 1.313 | 1.339 | 1.230 | 1.273 | 209,600,560 | -0.04(-2.72%) |
Oct 31, 2016 | 1.363 | 1.377 | 1.304 | 1.309 | 173,113,872 | -0.07(-4.84%) |
Oct 28, 2016 | 1.432 | 1.439 | 1.368 | 1.375 | 187,747,952 | -0.07(-4.77%) |
Oct 27, 2016 | 1.415 | 1.470 | 1.408 | 1.444 | 191,252,912 | +0.02(+1.33%) |
Oct 26, 2016 | 1.396 | 1.468 | 1.356 | 1.425 | 283,604,320 | -0.03(-1.80%) |
Oct 25, 2016 | 1.515 | 1.544 | 1.447 | 1.451 | 287,353,600 | -0.06(-3.93%) |
Oct 24, 2016 | 1.579 | 1.596 | 1.494 | 1.510 | 253,122,544 | -0.08(-4.79%) |
Oct 21, 2016 | 1.653 | 1.689 | 1.565 | 1.586 | 370,975,456 | -0.05(-3.33%) |
Oct 20, 2016 | 1.556 | 1.651 | 1.509 | 1.641 | 450,703,424 | +0.05(+2.83%) |
Oct 19, 2016 | 1.575 | 1.627 | 1.567 | 1.596 | 276,726,400 | +0.05(+3.07%) |
Oct 18, 2016 | 1.546 | 1.567 | 1.501 | 1.548 | 161,754,304 | +0.04(+2.68%) |
Oct 17, 2016 | 1.553 | 1.586 | 1.491 | 1.508 | 156,983,840 | -0.05(-3.20%) |
Oct 14, 2016 | 1.532 | 1.590 | 1.532 | 1.558 | 209,939,104 | +0.03(+2.02%) |
Oct 13, 2016 | 1.472 | 1.556 | 1.434 | 1.527 | 206,334,656 | +0.03(+2.23%) |
Oct 12, 2016 | 1.484 | 1.496 | 1.449 | 1.494 | 96,919,056 | +0.00(+0.16%) |
Oct 11, 2016 | 1.515 | 1.534 | 1.450 | 1.491 | 176,829,488 | -0.04(-2.48%) |
Oct 10, 2016 | 1.532 | 1.572 | 1.522 | 1.529 | 118,843,376 | +0.02(+1.42%) |
Oct 07, 2016 | 1.586 | 1.598 | 1.506 | 1.508 | 180,833,888 | -0.07(-4.51%) |
Oct 06, 2016 | 1.641 | 1.655 | 1.567 | 1.579 | 185,077,968 | -0.04(-2.21%) |
Oct 05, 2016 | 1.532 | 1.639 | 1.532 | 1.615 | 250,413,776 | +0.10(+6.75%) |
Oct 04, 2016 | 1.534 | 1.556 | 1.510 | 1.513 | 148,227,344 | -0.01(-0.47%) |
Oct 03, 2016 | 1.506 | 1.531 | 1.468 | 1.520 | 132,625,816 | +0.03(+2.07%) |
Sep 30, 2016 | 1.456 | 1.496 | 1.432 | 1.489 | 306,328,448 | +0.04(+2.45%) |
Sep 29, 2016 | 1.522 | 1.551 | 1.439 | 1.453 | 563,285,568 | -0.15(-9.33%) |
Sep 28, 2016 | 1.494 | 1.615 | 1.475 | 1.603 | 238,258,800 | +0.12(+8.35%) |
Sep 27, 2016 | 1.544 | 1.546 | 1.418 | 1.480 | 351,036,192 | -0.09(-5.89%) |
Sep 26, 2016 | 1.594 | 1.624 | 1.558 | 1.572 | 108,307,424 | -0.00(-0.15%) |
Sep 23, 2016 | 1.610 | 1.648 | 1.544 | 1.575 | 128,680,296 | -0.06(-3.49%) |
Sep 22, 2016 | 1.639 | 1.660 | 1.603 | 1.632 | 158,237,408 | +0.03(+1.93%) |
Sep 21, 2016 | 1.601 | 1.620 | 1.567 | 1.601 | 172,171,696 | +0.04(+2.74%) |
Sep 20, 2016 | 1.613 | 1.653 | 1.546 | 1.558 | 288,021,440 | -0.06(-3.67%) |
Sep 19, 2016 | 1.760 | 1.774 | 1.617 | 1.617 | 487,984,000 | -0.13(-7.35%) |
Sep 16, 2016 | 1.684 | 1.750 | 1.677 | 1.746 | 196,295,824 | +0.02(+1.38%) |
Sep 15, 2016 | 1.710 | 1.753 | 1.686 | 1.722 | 166,854,400 | +0.02(+1.12%) |
Sep 14, 2016 | 1.746 | 1.760 | 1.665 | 1.703 | 191,721,216 | -0.05(-2.85%) |
Sep 13, 2016 | 1.843 | 1.848 | 1.699 | 1.753 | 296,683,456 | -0.16(-8.32%) |
Sep 12, 2016 | 1.836 | 1.934 | 1.788 | 1.912 | 278,911,360 | +0.10(+5.64%) |
Sep 09, 2016 | 1.817 | 1.852 | 1.765 | 1.810 | 242,403,920 | -0.03(-1.55%) |
Sep 08, 2016 | 1.646 | 1.855 | 1.632 | 1.838 | 475,452,768 | +0.22(+13.66%) |
Sep 07, 2016 | 1.648 | 1.651 | 1.605 | 1.617 | 118,002,448 | +0.00(+0.15%) |
Sep 06, 2016 | 1.591 | 1.639 | 1.582 | 1.615 | 154,887,328 | +0.05(+3.03%) |
Sep 02, 2016 | 1.499 | 1.567 | 1.567 | 1.567 | 193,134,512 | +0.08(+5.60%) |
Sep 01, 2016 | 1.480 | 1.508 | 1.461 | 1.484 | 118,256,232 | -0.02(-1.57%) |
Aug 31, 2016 | 1.529 | 1.546 | 1.468 | 1.508 | 145,888,144 | -0.04(-2.46%) |
Aug 30, 2016 | 1.546 | 1.579 | 1.520 | 1.546 | 121,635,552 | +0.02(+1.09%) |
Aug 29, 2016 | 1.510 | 1.541 | 1.484 | 1.529 | 93,224,464 | +0.01(+0.63%) |
Aug 26, 2016 | 1.513 | 1.553 | 1.507 | 1.520 | 146,373,024 | +0.02(+1.11%) |
Aug 25, 2016 | 1.484 | 1.529 | 1.472 | 1.503 | 136,052,576 | +0.02(+1.12%) |
Aug 24, 2016 | 1.558 | 1.567 | 1.482 | 1.487 | 188,795,056 | -0.05(-3.10%) |
Aug 23, 2016 | 1.434 | 1.563 | 1.432 | 1.534 | 271,807,296 | +0.09(+6.08%) |
Aug 22, 2016 | 1.387 | 1.446 | 1.382 | 1.446 | 163,973,920 | +0.00(+0.00%) |
Aug 19, 2016 | 1.458 | 1.477 | 1.408 | 1.446 | 181,707,792 | -0.03(-1.77%) |
Aug 18, 2016 | 1.366 | 1.484 | 1.366 | 1.472 | 338,374,432 | +0.12(+9.16%) |
Aug 17, 2016 | 1.404 | 1.408 | 1.306 | 1.349 | 276,497,472 | -0.05(-3.89%) |
Aug 16, 2016 | 1.330 | 1.411 | 1.287 | 1.404 | 324,426,976 | +0.10(+7.45%) |
Aug 15, 2016 | 1.218 | 1.313 | 1.204 | 1.306 | 317,324,000 | +0.11(+9.56%) |
Aug 12, 2016 | 1.202 | 1.209 | 1.168 | 1.192 | 135,757,280 | -0.00(-0.20%) |
Aug 11, 2016 | 1.209 | 1.211 | 1.145 | 1.195 | 296,252,064 | +0.05(+4.79%) |
Aug 10, 2016 | 1.154 | 1.171 | 1.133 | 1.140 | 151,811,984 | -0.00(-0.21%) |
Aug 09, 2016 | 1.204 | 1.206 | 1.133 | 1.142 | 186,856,800 | -0.05(-3.99%) |
Aug 08, 2016 | 1.176 | 1.223 | 1.164 | 1.190 | 172,752,160 | +0.03(+2.45%) |
Aug 05, 2016 | 1.230 | 1.233 | 1.154 | 1.161 | 214,225,856 | -0.06(-4.68%) |
Aug 04, 2016 | 1.197 | 1.254 | 1.176 | 1.218 | 299,933,248 | -0.04(-3.02%) |
Aug 03, 2016 | 1.176 | 1.257 | 1.145 | 1.256 | 209,396,448 | +0.09(+7.96%) |
Aug 02, 2016 | 1.235 | 1.244 | 1.128 | 1.164 | 183,250,784 | -0.05(-3.73%) |
Aug 01, 2016 | 1.266 | 1.271 | 1.202 | 1.209 | 152,094,192 | -0.08(-6.09%) |
Jul 29, 2016 | 1.223 | 1.297 | 1.223 | 1.287 | 195,917,344 | +0.05(+4.43%) |
Jul 28, 2016 | 1.230 | 1.263 | 1.218 | 1.233 | 139,960,672 | +0.00(+0.00%) |
Jul 27, 2016 | 1.328 | 1.330 | 1.211 | 1.233 | 217,046,864 | -0.04(-2.99%) |
Jul 26, 2016 | 1.195 | 1.275 | 1.187 | 1.271 | 184,901,776 | +0.05(+4.09%) |
Jul 25, 2016 | 1.275 | 1.279 | 1.189 | 1.221 | 230,659,712 | -0.06(-4.64%) |
Jul 22, 2016 | 1.221 | 1.306 | 1.190 | 1.280 | 275,587,520 | +0.10(+8.45%) |
Jul 21, 2016 | 1.168 | 1.247 | 1.159 | 1.180 | 276,173,088 | +0.05(+4.85%) |
Jul 20, 2016 | 1.047 | 1.147 | 1.035 | 1.126 | 155,107,072 | +0.06(+5.33%) |
Jul 19, 2016 | 1.076 | 1.090 | 1.052 | 1.069 | 116,393,024 | -0.02(-2.17%) |
Jul 18, 2016 | 1.054 | 1.092 | 1.021 | 1.092 | 94,651,776 | +0.04(+4.07%) |
Jul 15, 2016 | 1.078 | 1.107 | 1.047 | 1.050 | 113,697,288 | -0.02(-1.78%) |
Jul 14, 2016 | 1.052 | 1.088 | 1.038 | 1.069 | 170,431,040 | +0.04(+3.45%) |
Jul 13, 2016 | 1.069 | 1.085 | 1.014 | 1.033 | 121,860,528 | -0.05(-5.02%) |
Jul 12, 2016 | 1.028 | 1.090 | 1.016 | 1.088 | 162,902,896 | +0.09(+9.57%) |
Jul 11, 2016 | 1.024 | 1.031 | 0.9903 | 0.9927 | 95,699,088 | -0.01(-1.41%) |
Jul 08, 2016 | 1.033 | 1.005 | 1.014 | 1.007 | 107,661,680 | +0.00(+0.24%) |
Jul 07, 2016 | 1.057 | 1.085 | 1.002 | 1.005 | 148,126,832 | -0.03(-2.76%) |
Jul 06, 2016 | 1.012 | 1.033 | 1.002 | 1.033 | 102,973,920 | +0.01(+1.16%) |
Jul 05, 2016 | 1.043 | 1.051 | 0.9808 | 1.021 | 133,876,216 | -0.07(-6.32%) |
Jul 01, 2016 | 1.009 | 1.090 | 1.090 | 1.090 | 139,545,008 | +0.07(+7.24%) |
Jun 30, 2016 | 1.043 | 1.046 | 0.9856 | 1.016 | 149,159,424 | -0.03(-3.17%) |
Jun 29, 2016 | 1.057 | 1.069 | 1.028 | 1.050 | 125,096,144 | +0.03(+3.27%) |
Jun 28, 2016 | 1.016 | 1.026 | 0.9927 | 1.016 | 104,050,424 | +0.05(+5.42%) |
Jun 27, 2016 | 1.009 | 1.019 | 0.9333 | 0.9642 | 131,338,584 | -0.07(-7.09%) |
Jun 24, 2016 | 1.012 | 1.062 | 0.9903 | 1.038 | 123,929,104 | -0.06(-5.82%) |
Jun 23, 2016 | 1.085 | 1.104 | 1.073 | 1.102 | 80,227,432 | +0.03(+2.88%) |
Jun 22, 2016 | 1.121 | 1.121 | 1.069 | 1.071 | 100,122,576 | -0.03(-2.38%) |
Jun 21, 2016 | 1.078 | 1.104 | 1.064 | 1.097 | 138,963,936 | -0.01(-0.86%) |
Jun 20, 2016 | 1.142 | 1.145 | 1.078 | 1.107 | 171,507,632 | +0.04(+3.33%) |
Jun 17, 2016 | 1.043 | 1.104 | 1.033 | 1.071 | 225,433,488 | +0.06(+6.37%) |
Jun 16, 2016 | 0.9998 | 1.033 | 0.9571 | 1.007 | 163,895,520 | -0.01(-0.93%) |
Jun 15, 2016 | 1.014 | 1.069 | 1.005 | 1.016 | 134,511,936 | +0.00(+0.00%) |
Jun 14, 2016 | 1.007 | 1.057 | 0.9737 | 1.016 | 138,555,600 | -0.01(-1.16%) |
Jun 13, 2016 | 1.038 | 1.092 | 0.9903 | 1.028 | 149,449,552 | -0.02(-2.04%) |
Jun 10, 2016 | 1.109 | 1.123 | 1.038 | 1.050 | 160,834,256 | -0.11(-9.43%) |
Jun 09, 2016 | 1.128 | 1.168 | 1.073 | 1.159 | 238,354,336 | -0.02(-1.81%) |
Jun 08, 2016 | 1.161 | 1.221 | 1.147 | 1.180 | 194,338,688 | +0.07(+6.42%) |
Jun 07, 2016 | 1.109 | 1.154 | 1.081 | 1.109 | 187,925,008 | +0.02(+2.19%) |
Jun 06, 2016 | 1.007 | 1.090 | 0.9903 | 1.085 | 167,942,096 | +0.11(+11.74%) |
Jun 03, 2016 | 1.012 | 1.021 | 0.9666 | 0.9713 | 106,000,304 | -0.04(-3.76%) |
Jun 02, 2016 | 1.021 | 1.054 | 1.002 | 1.009 | 126,564,264 | -0.03(-2.75%) |