Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	39.15	39.55	38.55	39.50	31,231	+0.45(+1.15%)
May 30, 2017	39.55	39.55	39.00	39.05	14,161	-0.55(-1.39%)
May 26, 2017	38.75	39.70	38.55	39.60	26,343	+0.75(+1.93%)
May 25, 2017	39.25	39.35	38.62	38.85	32,332	-0.30(-0.77%)
May 24, 2017	38.90	39.40	38.45	39.15	38,202	+0.30(+0.77%)
May 23, 2017	38.50	38.95	38.35	38.85	21,340	+0.40(+1.04%)
May 22, 2017	37.40	38.50	37.40	38.45	34,558	+0.95(+2.53%)
May 19, 2017	37.50	38.15	37.40	37.50	38,743	+0.00(+0.00%)
May 18, 2017	37.25	37.90	37.05	37.50	36,532	+0.35(+0.94%)
May 17, 2017	37.60	37.80	37.15	37.15	50,867	-1.00(-2.62%)
May 16, 2017	37.55	38.25	37.20	38.15	55,457	+0.75(+2.01%)
May 15, 2017	37.45	37.50	37.20	37.40	46,091	+0.05(+0.13%)
May 12, 2017	37.40	37.65	37.00	37.35	62,090	-0.10(-0.27%)
May 11, 2017	37.40	37.65	37.20	37.45	68,968	-0.05(-0.13%)
May 10, 2017	37.45	37.75	37.30	37.50	39,891	-0.10(-0.27%)
May 09, 2017	37.65	37.90	37.40	37.60	37,751	-0.15(-0.40%)
May 08, 2017	37.70	37.95	37.30	37.75	36,821	+0.00(+0.00%)
May 05, 2017	37.80	37.95	37.60	37.75	45,163	-0.05(-0.13%)
May 04, 2017	38.00	38.25	37.40	37.80	30,815	-0.10(-0.26%)
May 03, 2017	38.60	38.90	37.80	37.90	48,387	-1.00(-2.57%)
May 02, 2017	38.70	38.90	38.40	38.90	34,249	+0.15(+0.39%)
May 01, 2017	38.40	38.80	38.25	38.75	23,159	+0.40(+1.04%)
Apr 28, 2017	38.90	39.10	38.25	38.35	35,601	-0.60(-1.54%)
Apr 27, 2017	39.60	40.00	38.90	38.95	27,354	-0.65(-1.64%)
Apr 26, 2017	39.10	39.90	39.10	39.60	47,938	+0.35(+0.89%)
Apr 25, 2017	38.10	39.25	38.10	39.25	51,147	+1.30(+3.43%)
Apr 24, 2017	38.05	38.20	37.75	37.95	33,862	+0.50(+1.34%)
Apr 21, 2017	37.45	37.60	37.25	37.45	43,111	+0.00(+0.00%)
Apr 20, 2017	37.40	37.55	37.25	37.45	35,750	+0.35(+0.94%)
Apr 19, 2017	37.60	37.65	37.10	37.10	33,845	-0.20(-0.54%)
Apr 18, 2017	37.10	37.50	37.10	37.30	25,123	+0.05(+0.13%)
Apr 17, 2017	37.05	37.25	36.80	37.25	44,291	+0.40(+1.09%)
Apr 13, 2017	38.05	38.05	36.85	36.85	74,705	-0.90(-2.38%)
Apr 12, 2017	38.50	38.50	37.60	37.75	40,246	-0.55(-1.44%)
Apr 11, 2017	38.00	38.50	37.75	38.30	53,212	+0.35(+0.92%)
Apr 10, 2017	38.50	39.05	37.90	37.95	48,895	-0.65(-1.68%)
Apr 07, 2017	38.75	38.80	38.35	38.60	91,470	+0.00(+0.00%)
Apr 06, 2017	38.35	38.90	38.35	38.60	49,199	+0.15(+0.39%)
Apr 05, 2017	39.20	39.45	38.30	38.45	70,646	-0.65(-1.66%)
Apr 04, 2017	39.00	39.15	38.90	39.10	56,527	+0.05(+0.13%)
Apr 03, 2017	39.40	39.55	39.05	39.05	55,562	-0.35(-0.89%)
Mar 31, 2017	39.65	39.85	39.25	39.40	49,857	-0.20(-0.51%)
Mar 30, 2017	39.85	39.90	39.45	39.60	24,466	-0.20(-0.50%)
Mar 29, 2017	39.85	40.10	39.55	39.80	35,693	-0.10(-0.25%)
Mar 28, 2017	39.50	39.95	39.10	39.90	22,530	+0.45(+1.14%)
Mar 27, 2017	38.90	39.70	38.85	39.45	19,103	+0.10(+0.25%)
Mar 24, 2017	39.35	39.45	39.00	39.35	36,998	+0.20(+0.51%)
Mar 23, 2017	39.00	39.45	38.76	39.15	31,946	+0.30(+0.77%)
Mar 22, 2017	38.95	39.20	38.85	38.85	72,217	-0.15(-0.38%)
Mar 21, 2017	40.55	40.62	38.95	39.00	37,567	-1.20(-2.99%)
Mar 20, 2017	39.30	40.35	39.10	40.20	49,903	+1.00(+2.55%)
Mar 17, 2017	39.30	39.50	39.20	39.20	107,815	-0.25(-0.63%)
Mar 16, 2017	39.80	39.80	39.30	39.45	23,567	-0.20(-0.50%)
Mar 15, 2017	39.35	39.75	39.00	39.65	38,247	+0.50(+1.28%)
Mar 14, 2017	39.50	39.55	39.10	39.15	40,577	-0.30(-0.76%)
Mar 13, 2017	39.15	39.85	39.15	39.45	46,434	+0.30(+0.77%)
Mar 10, 2017	39.85	39.85	39.10	39.15	49,934	-0.25(-0.63%)
Mar 09, 2017	39.55	39.73	39.25	39.40	36,045	+0.05(+0.13%)
Mar 08, 2017	39.75	39.75	39.20	39.35	41,458	-0.10(-0.25%)
Mar 07, 2017	39.70	39.79	39.27	39.45	91,136	-0.20(-0.50%)
Mar 06, 2017	39.70	39.85	39.60	39.65	37,039	+0.00(+0.00%)
Mar 03, 2017	40.05	40.25	39.50	39.65	47,274	-0.40(-1.00%)
Mar 02, 2017	41.75	41.75	39.70	40.05	60,698	-1.65(-3.96%)
Mar 01, 2017	41.35	42.10	40.95	41.70	75,448	+0.80(+1.96%)
Feb 28, 2017	41.70	41.70	40.25	40.90	49,036	-0.85(-2.04%)
Feb 27, 2017	40.30	41.95	40.15	41.75	115,733	+1.35(+3.34%)
Feb 24, 2017	40.00	40.40	40.00	40.40	19,698	+0.10(+0.25%)
Feb 23, 2017	40.35	40.40	40.10	40.30	29,071	-0.05(-0.12%)
Feb 22, 2017	40.40	41.00	40.20	40.35	16,350	-0.15(-0.37%)
Feb 21, 2017	40.95	40.95	40.40	40.50	19,915	-0.40(-0.98%)
Feb 17, 2017		40.90	40.90	40.90	0	+0.85(+2.12%)
Feb 16, 2017	39.76	40.20	39.30	40.05	30,681	+0.45(+1.14%)
Feb 15, 2017	39.00	39.60	39.00	39.60	38,370	+0.45(+1.15%)
Feb 14, 2017	38.90	39.20	38.60	39.15	40,128	+0.10(+0.26%)
Feb 13, 2017	38.80	39.10	38.75	39.05	26,450	+0.25(+0.64%)
Feb 10, 2017	38.85	39.20	38.70	38.80	18,479	-0.05(-0.13%)
Feb 09, 2017	38.20	38.85	38.15	38.85	32,545	+0.65(+1.70%)
Feb 08, 2017	38.55	38.55	38.00	38.20	29,095	-0.50(-1.29%)
Feb 07, 2017	39.25	39.25	38.50	38.70	25,531	-0.60(-1.53%)
Feb 06, 2017	39.95	40.10	39.25	39.30	23,296	-0.75(-1.87%)
Feb 03, 2017	40.50	41.05	39.85	40.05	36,432	-0.30(-0.74%)
Feb 02, 2017	40.10	40.70	40.10	40.35	70,684	-0.20(-0.49%)
Feb 01, 2017	41.15	41.30	40.25	40.55	38,341	-0.20(-0.49%)
Jan 31, 2017	40.90	41.00	40.50	40.75	56,792	-0.25(-0.61%)
Jan 30, 2017	41.70	41.70	40.90	41.00	57,060	-0.30(-0.73%)
Jan 27, 2017	40.85	41.60	40.40	41.30	83,781	+0.45(+1.10%)
Jan 26, 2017	41.39	41.80	40.75	40.85	23,653	-0.55(-1.33%)
Jan 25, 2017	40.80	41.70	40.80	41.40	35,010	+0.75(+1.85%)
Jan 24, 2017	39.75	40.90	39.70	40.65	63,935	+1.00(+2.52%)
Jan 23, 2017	39.50	39.90	39.30	39.65	160,944	-0.10(-0.25%)
Jan 20, 2017	39.40	40.00	39.40	39.75	37,529	+0.35(+0.89%)
Jan 19, 2017	39.90	39.90	39.10	39.40	35,110	-0.45(-1.13%)
Jan 18, 2017	40.20	40.20	39.45	39.85	54,773	-0.25(-0.62%)
Jan 17, 2017	40.35	40.35	39.60	40.10	41,398	-0.25(-0.62%)
Jan 13, 2017		40.35	40.35	40.35	0	+0.10(+0.25%)
Jan 12, 2017	40.45	40.45	39.55	40.25	56,980	-0.25(-0.62%)
Jan 11, 2017	40.50	40.75	40.30	40.50	22,924	-0.05(-0.12%)
Jan 10, 2017	40.30	40.60	40.00	40.55	37,924	+0.20(+0.50%)
Jan 09, 2017	40.90	41.40	40.20	40.35	103,787	-0.70(-1.71%)
Jan 06, 2017	41.35	41.35	40.50	41.05	51,991	-0.15(-0.36%)
Jan 05, 2017	41.15	41.40	40.75	41.20	36,253	+0.10(+0.24%)
Jan 04, 2017	40.85	41.55	40.85	41.10	45,972	+0.25(+0.61%)
Jan 03, 2017	41.35	41.74	40.45	40.85	49,799	-0.20(-0.49%)
Dec 30, 2016		41.05	41.05	41.05	0	-0.35(-0.85%)
Dec 29, 2016	41.20	41.60	41.00	41.40	40,903	+0.15(+0.36%)
Dec 28, 2016	42.00	42.00	41.00	41.25	46,684	-0.60(-1.43%)
Dec 27, 2016	41.50	42.20	41.15	41.85	67,217	-0.10(-0.24%)
Dec 23, 2016		41.95	41.95	41.95	0	-0.10(-0.24%)
Dec 22, 2016	41.95	42.15	41.65	42.05	60,444	+0.15(+0.36%)
Dec 21, 2016	41.90	42.10	41.70	41.90	59,039	-0.10(-0.24%)
Dec 20, 2016	41.55	42.10	41.50	42.00	101,081	+0.75(+1.82%)
Dec 19, 2016	40.00	41.35	40.00	41.25	140,245	+1.20(+3.00%)
Dec 16, 2016	39.85	40.15	39.75	40.05	138,610	+0.35(+0.88%)
Dec 15, 2016	39.30	39.80	39.30	39.70	51,774	+0.40(+1.02%)
Dec 14, 2016	39.50	39.65	39.20	39.30	21,250	-0.20(-0.51%)
Dec 13, 2016	39.70	39.85	39.30	39.50	40,736	+0.00(+0.00%)
Dec 12, 2016	39.70	39.70	39.20	39.50	39,335	-0.30(-0.75%)
Dec 09, 2016	40.15	40.30	39.65	39.80	43,402	-0.25(-0.62%)
Dec 08, 2016	39.45	40.40	39.35	40.05	72,893	+0.65(+1.65%)
Dec 07, 2016	39.15	39.60	39.15	39.40	38,887	+0.05(+0.13%)
Dec 06, 2016	38.55	39.50	38.55	39.35	49,727	+0.60(+1.55%)
Dec 05, 2016	38.35	38.80	38.20	38.75	50,483	+0.50(+1.31%)
Dec 02, 2016	39.25	39.50	38.10	38.25	37,462	-0.90(-2.30%)
Dec 01, 2016	39.50	39.50	38.95	39.15	27,643	-0.25(-0.63%)
Nov 30, 2016	39.90	39.90	39.10	39.40	30,095	-0.35(-0.88%)
Nov 29, 2016	40.00	40.20	39.30	39.75	54,250	-0.10(-0.25%)
Nov 28, 2016	39.65	40.15	39.65	39.85	65,182	+0.20(+0.50%)
Nov 25, 2016	39.20	39.75	39.20	39.65	13,600	+0.15(+0.38%)
Nov 23, 2016		39.50	39.50	39.50	0	-0.15(-0.38%)
Nov 22, 2016	39.75	39.80	39.55	39.65	62,376	+0.05(+0.13%)
Nov 21, 2016	40.00	40.21	39.50	39.60	35,043	-0.15(-0.38%)
Nov 18, 2016	40.00	40.00	39.45	39.75	49,644	-0.15(-0.38%)
Nov 17, 2016	39.95	40.15	39.70	39.90	42,377	+0.05(+0.13%)
Nov 16, 2016	38.75	39.85	38.75	39.85	57,620	+1.10(+2.84%)
Nov 15, 2016	38.25	38.90	38.00	38.75	54,880	+0.55(+1.44%)
Nov 14, 2016	37.50	39.20	37.40	38.20	142,149	+0.70(+1.87%)
Nov 11, 2016	37.15	37.60	37.10	37.50	158,335	+0.35(+0.94%)
Nov 10, 2016	37.10	37.60	35.83	37.15	101,563	+0.15(+0.41%)
Nov 09, 2016	35.85	37.10	35.55	37.00	68,861	+0.55(+1.51%)
Nov 08, 2016	36.60	37.00	36.30	36.45	43,043	-0.35(-0.95%)
Nov 07, 2016	36.80	37.05	36.45	36.80	71,436	+0.25(+0.68%)
Nov 04, 2016	36.75	37.20	36.50	36.55	85,557	-0.10(-0.27%)
Nov 03, 2016	37.65	38.00	36.60	36.65	40,898	-1.05(-2.79%)
Nov 02, 2016	38.00	38.15	37.65	37.70	62,141	-0.40(-1.05%)
Nov 01, 2016	38.80	38.85	37.65	38.10	49,066	-0.70(-1.80%)
Oct 31, 2016	38.95	39.20	38.75	38.80	38,857	+0.05(+0.13%)
Oct 28, 2016	39.80	39.98	38.70	38.75	58,792	-1.15(-2.88%)
Oct 27, 2016	39.00	40.35	38.90	39.90	100,189	+1.90(+5.00%)
Oct 26, 2016	38.10	38.50	37.90	38.00	23,235	-0.15(-0.39%)
Oct 25, 2016	38.20	38.30	37.95	38.15	35,509	-0.05(-0.13%)
Oct 24, 2016	38.50	38.80	37.85	38.20	43,929	+0.00(+0.00%)
Oct 21, 2016	38.10	38.50	37.80	38.20	16,333	-0.20(-0.52%)
Oct 20, 2016	39.05	39.05	38.05	38.40	30,550	-0.60(-1.54%)
Oct 19, 2016	38.35	39.20	38.05	39.00	25,397	+0.65(+1.69%)
Oct 18, 2016	38.85	39.00	38.30	38.35	29,386	-0.30(-0.78%)
Oct 17, 2016	38.50	38.85	38.45	38.65	21,871	+0.15(+0.39%)
Oct 14, 2016	38.55	38.90	38.05	38.50	36,770	+0.00(+0.00%)
Oct 13, 2016	38.50	38.90	37.95	38.50	53,077	+0.00(+0.00%)
Oct 12, 2016	38.50	38.85	38.20	38.50	62,393	-0.15(-0.39%)
Oct 11, 2016	38.55	38.80	38.40	38.65	56,066	-0.20(-0.51%)
Oct 10, 2016	38.40	39.25	38.35	38.85	81,762	+0.44(+1.15%)
Oct 07, 2016	38.59	38.59	37.82	38.41	93,362	-0.08(-0.21%)
Oct 06, 2016	38.04	38.60	37.69	38.49	146,874	+0.16(+0.42%)
Oct 05, 2016	38.56	38.82	38.02	38.33	125,676	-0.13(-0.34%)
Oct 04, 2016	38.39	38.91	38.35	38.46	41,849	+0.07(+0.18%)
Oct 03, 2016	39.15	39.15	38.23	38.39	55,911	-0.72(-1.84%)
Sep 30, 2016	39.52	39.60	39.10	39.11	97,801	-0.13(-0.33%)
Sep 29, 2016	39.95	40.09	39.19	39.24	81,872	-0.88(-2.19%)
Sep 28, 2016	37.85	40.17	37.85	40.12	161,959	+2.49(+6.62%)
Sep 27, 2016	37.28	37.83	36.05	37.63	57,046	+0.38(+1.02%)
Sep 26, 2016	37.29	37.57	37.25	37.25	52,179	-0.10(-0.27%)
Sep 23, 2016	37.46	37.55	37.09	37.35	33,746	-0.14(-0.37%)
Sep 22, 2016	37.78	37.78	37.39	37.49	68,214	+0.11(+0.29%)
Sep 21, 2016	37.76	37.98	37.13	37.38	108,175	-0.22(-0.59%)
Sep 20, 2016	37.75	38.22	37.53	37.60	52,641	-0.12(-0.32%)
Sep 19, 2016	37.18	37.80	37.13	37.72	97,327	+0.52(+1.40%)
Sep 16, 2016	37.08	37.30	36.80	37.20	101,681	+0.22(+0.59%)
Sep 15, 2016	36.88	38.48	36.35	36.98	48,914	+0.14(+0.38%)
Sep 14, 2016	36.78	37.16	36.45	36.84	39,110	+0.09(+0.24%)
Sep 13, 2016	37.01	37.01	36.31	36.75	73,119	-0.35(-0.94%)
Sep 12, 2016	37.03	37.36	36.41	37.10	154,164	+0.00(+0.00%)
Sep 09, 2016	37.19	37.52	37.01	37.10	97,755	-0.47(-1.25%)
Sep 08, 2016	38.03	38.24	37.12	37.57	83,139	-0.41(-1.08%)
Sep 07, 2016	37.14	38.23	37.08	37.98	73,620	+0.84(+2.26%)
Sep 06, 2016	37.33	37.33	36.54	37.14	35,683	-0.02(-0.05%)
Sep 02, 2016	36.88	37.16	37.16	37.16	54,200	+0.46(+1.25%)
Sep 01, 2016	36.61	36.86	36.29	36.70	52,802	+0.24(+0.66%)
Aug 31, 2016	36.20	36.62	36.07	36.46	58,571	+0.34(+0.94%)
Aug 30, 2016	35.95	36.22	35.90	36.12	25,850	+0.34(+0.95%)
Aug 29, 2016	35.81	35.96	35.62	35.78	32,523	+0.14(+0.39%)
Aug 26, 2016	35.43	35.84	35.43	35.64	43,574	+0.33(+0.93%)
Aug 25, 2016	35.29	35.35	34.97	35.31	31,183	-0.14(-0.39%)
Aug 24, 2016	35.43	36.47	35.10	35.45	42,214	-0.10(-0.28%)
Aug 23, 2016	35.01	35.82	34.95	35.55	34,756	+0.46(+1.31%)
Aug 22, 2016	38.50	38.50	34.61	35.09	29,715	-0.04(-0.11%)
Aug 19, 2016	35.39	35.40	34.93	35.13	50,138	-0.27(-0.76%)
Aug 18, 2016	35.39	35.70	35.21	35.40	27,114	-0.02(-0.06%)
Aug 17, 2016	36.14	36.15	35.25	35.42	38,111	-0.62(-1.72%)
Aug 16, 2016	36.34	36.35	35.94	36.04	31,587	-0.09(-0.25%)
Aug 15, 2016	35.47	36.19	35.47	36.13	28,797	+0.76(+2.15%)
Aug 12, 2016	35.68	35.79	35.12	35.37	40,746	-0.48(-1.34%)
Aug 11, 2016	35.30	35.91	35.10	35.85	51,778	+0.67(+1.90%)
Aug 10, 2016	35.60	35.60	35.07	35.18	54,946	-0.32(-0.90%)
Aug 09, 2016	36.32	36.77	35.40	35.50	59,544	-0.69(-1.91%)
Aug 08, 2016	35.40	36.25	35.27	36.19	69,541	+1.07(+3.05%)
Aug 05, 2016	35.40	35.55	34.21	35.12	55,561	-0.16(-0.45%)
Aug 04, 2016	35.14	35.45	35.05	35.28	70,901	+0.15(+0.43%)
Aug 03, 2016	34.02	35.21	33.85	35.13	61,135	+1.19(+3.51%)
Aug 02, 2016	34.73	35.56	33.85	33.94	70,742	-0.77(-2.22%)
Aug 01, 2016	35.13	35.13	34.07	34.71	89,100	-0.42(-1.20%)
Jul 29, 2016	34.64	35.19	34.30	35.13	68,040	+0.33(+0.95%)
Jul 28, 2016	34.80	34.99	34.30	34.80	34,608	-0.20(-0.57%)
Jul 27, 2016	35.55	35.56	34.75	35.00	58,662	-0.40(-1.13%)
Jul 26, 2016	35.71	35.79	35.07	35.40	62,630	-0.30(-0.84%)
Jul 25, 2016	35.87	36.06	35.60	35.70	28,757	-0.33(-0.92%)
Jul 22, 2016	36.01	36.17	35.98	36.03	42,014	+0.09(+0.25%)
Jul 21, 2016	36.19	36.92	35.80	35.94	46,525	-0.10(-0.28%)
Jul 20, 2016	35.87	36.22	35.87	36.04	37,189	+0.11(+0.31%)
Jul 19, 2016	36.18	36.31	35.88	35.93	45,069	-0.23(-0.64%)
Jul 18, 2016	36.24	36.49	35.99	36.16	26,281	-0.01(-0.03%)
Jul 15, 2016	36.49	36.54	35.78	36.17	33,123	-0.07(-0.19%)
Jul 14, 2016	36.40	36.76	36.23	36.24	36,475	+0.01(+0.03%)
Jul 13, 2016	36.32	36.44	35.77	36.23	35,187	+0.30(+0.83%)
Jul 12, 2016	35.39	36.20	35.34	35.93	50,016	+0.77(+2.19%)
Jul 11, 2016	34.84	35.31	34.75	35.16	35,048	+0.51(+1.47%)
Jul 08, 2016	34.37	34.92	34.32	34.65	126,490	+0.24(+0.70%)
Jul 07, 2016	34.51	35.05	34.11	34.41	48,595	+0.03(+0.09%)
Jul 05, 2016	36.24	36.64	34.04	34.38	116,806	-1.86(-5.13%)
Jul 01, 2016	35.41	36.24	36.24	36.24	120,200	+0.97(+2.75%)
Jun 30, 2016	36.21	36.21	34.70	35.27	181,521	+0.04(+0.11%)
Jun 29, 2016	35.28	35.39	34.91	35.23	84,878	+0.40(+1.15%)
Jun 28, 2016	34.77	35.13	34.53	34.83	69,514	+0.44(+1.28%)
Jun 27, 2016	35.65	35.65	34.15	34.39	101,099	-1.65(-4.58%)
Jun 24, 2016	37.00	37.61	35.88	36.04	113,137	-2.31(-6.02%)
Jun 23, 2016	38.20	38.45	38.00	38.35	48,704	+0.64(+1.70%)
Jun 22, 2016	38.35	38.55	37.61	37.71	32,687	-0.47(-1.23%)
Jun 21, 2016	38.28	38.40	37.49	38.18	29,020	-0.01(-0.03%)
Jun 20, 2016	38.13	39.10	38.13	38.19	53,060	+0.56(+1.49%)
Jun 17, 2016	38.22	38.42	37.32	37.63	96,495	-0.48(-1.26%)
Jun 16, 2016	38.35	38.41	37.40	38.11	70,557	-0.39(-1.01%)
Jun 15, 2016	38.69	39.40	38.40	38.50	73,941	+0.02(+0.05%)
Jun 14, 2016	38.22	38.69	37.67	38.48	70,249	+0.41(+1.08%)
Jun 13, 2016	38.94	39.02	38.00	38.07	43,963	-1.01(-2.58%)
Jun 10, 2016	39.32	40.03	38.82	39.08	36,453	-0.60(-1.51%)
Jun 09, 2016	39.82	39.82	39.26	39.68	68,266	-0.36(-0.90%)
Jun 08, 2016	39.94	40.22	39.81	40.04	64,316	+0.16(+0.40%)
Jun 07, 2016	40.43	40.50	39.83	39.88	40,333	-0.54(-1.34%)
Jun 06, 2016	39.25	40.77	39.20	40.42	95,001	+1.10(+2.80%)
Jun 03, 2016	39.17	41.03	38.55	39.32	55,539	+0.16(+0.41%)
Jun 02, 2016	38.21	39.58	38.21	39.16	129,779	+0.99(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.