Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 39.15 39.55 38.55 39.50 31,231 +0.45(+1.15%)
May 30, 2017 39.55 39.55 39.00 39.05 14,161 -0.55(-1.39%)
May 26, 2017 38.75 39.70 38.55 39.60 26,343 +0.75(+1.93%)
May 25, 2017 39.25 39.35 38.62 38.85 32,332 -0.30(-0.77%)
May 24, 2017 38.90 39.40 38.45 39.15 38,202 +0.30(+0.77%)
May 23, 2017 38.50 38.95 38.35 38.85 21,340 +0.40(+1.04%)
May 22, 2017 37.40 38.50 37.40 38.45 34,558 +0.95(+2.53%)
May 19, 2017 37.50 38.15 37.40 37.50 38,743 +0.00(+0.00%)
May 18, 2017 37.25 37.90 37.05 37.50 36,532 +0.35(+0.94%)
May 17, 2017 37.60 37.80 37.15 37.15 50,867 -1.00(-2.62%)
May 16, 2017 37.55 38.25 37.20 38.15 55,457 +0.75(+2.01%)
May 15, 2017 37.45 37.50 37.20 37.40 46,091 +0.05(+0.13%)
May 12, 2017 37.40 37.65 37.00 37.35 62,090 -0.10(-0.27%)
May 11, 2017 37.40 37.65 37.20 37.45 68,968 -0.05(-0.13%)
May 10, 2017 37.45 37.75 37.30 37.50 39,891 -0.10(-0.27%)
May 09, 2017 37.65 37.90 37.40 37.60 37,751 -0.15(-0.40%)
May 08, 2017 37.70 37.95 37.30 37.75 36,821 +0.00(+0.00%)
May 05, 2017 37.80 37.95 37.60 37.75 45,163 -0.05(-0.13%)
May 04, 2017 38.00 38.25 37.40 37.80 30,815 -0.10(-0.26%)
May 03, 2017 38.60 38.90 37.80 37.90 48,387 -1.00(-2.57%)
May 02, 2017 38.70 38.90 38.40 38.90 34,249 +0.15(+0.39%)
May 01, 2017 38.40 38.80 38.25 38.75 23,159 +0.40(+1.04%)
Apr 28, 2017 38.90 39.10 38.25 38.35 35,601 -0.60(-1.54%)
Apr 27, 2017 39.60 40.00 38.90 38.95 27,354 -0.65(-1.64%)
Apr 26, 2017 39.10 39.90 39.10 39.60 47,938 +0.35(+0.89%)
Apr 25, 2017 38.10 39.25 38.10 39.25 51,147 +1.30(+3.43%)
Apr 24, 2017 38.05 38.20 37.75 37.95 33,862 +0.50(+1.34%)
Apr 21, 2017 37.45 37.60 37.25 37.45 43,111 +0.00(+0.00%)
Apr 20, 2017 37.40 37.55 37.25 37.45 35,750 +0.35(+0.94%)
Apr 19, 2017 37.60 37.65 37.10 37.10 33,845 -0.20(-0.54%)
Apr 18, 2017 37.10 37.50 37.10 37.30 25,123 +0.05(+0.13%)
Apr 17, 2017 37.05 37.25 36.80 37.25 44,291 +0.40(+1.09%)
Apr 13, 2017 38.05 38.05 36.85 36.85 74,705 -0.90(-2.38%)
Apr 12, 2017 38.50 38.50 37.60 37.75 40,246 -0.55(-1.44%)
Apr 11, 2017 38.00 38.50 37.75 38.30 53,212 +0.35(+0.92%)
Apr 10, 2017 38.50 39.05 37.90 37.95 48,895 -0.65(-1.68%)
Apr 07, 2017 38.75 38.80 38.35 38.60 91,470 +0.00(+0.00%)
Apr 06, 2017 38.35 38.90 38.35 38.60 49,199 +0.15(+0.39%)
Apr 05, 2017 39.20 39.45 38.30 38.45 70,646 -0.65(-1.66%)
Apr 04, 2017 39.00 39.15 38.90 39.10 56,527 +0.05(+0.13%)
Apr 03, 2017 39.40 39.55 39.05 39.05 55,562 -0.35(-0.89%)
Mar 31, 2017 39.65 39.85 39.25 39.40 49,857 -0.20(-0.51%)
Mar 30, 2017 39.85 39.90 39.45 39.60 24,466 -0.20(-0.50%)
Mar 29, 2017 39.85 40.10 39.55 39.80 35,693 -0.10(-0.25%)
Mar 28, 2017 39.50 39.95 39.10 39.90 22,530 +0.45(+1.14%)
Mar 27, 2017 38.90 39.70 38.85 39.45 19,103 +0.10(+0.25%)
Mar 24, 2017 39.35 39.45 39.00 39.35 36,998 +0.20(+0.51%)
Mar 23, 2017 39.00 39.45 38.76 39.15 31,946 +0.30(+0.77%)
Mar 22, 2017 38.95 39.20 38.85 38.85 72,217 -0.15(-0.38%)
Mar 21, 2017 40.55 40.62 38.95 39.00 37,567 -1.20(-2.99%)
Mar 20, 2017 39.30 40.35 39.10 40.20 49,903 +1.00(+2.55%)
Mar 17, 2017 39.30 39.50 39.20 39.20 107,815 -0.25(-0.63%)
Mar 16, 2017 39.80 39.80 39.30 39.45 23,567 -0.20(-0.50%)
Mar 15, 2017 39.35 39.75 39.00 39.65 38,247 +0.50(+1.28%)
Mar 14, 2017 39.50 39.55 39.10 39.15 40,577 -0.30(-0.76%)
Mar 13, 2017 39.15 39.85 39.15 39.45 46,434 +0.30(+0.77%)
Mar 10, 2017 39.85 39.85 39.10 39.15 49,934 -0.25(-0.63%)
Mar 09, 2017 39.55 39.73 39.25 39.40 36,045 +0.05(+0.13%)
Mar 08, 2017 39.75 39.75 39.20 39.35 41,458 -0.10(-0.25%)
Mar 07, 2017 39.70 39.79 39.27 39.45 91,136 -0.20(-0.50%)
Mar 06, 2017 39.70 39.85 39.60 39.65 37,039 +0.00(+0.00%)
Mar 03, 2017 40.05 40.25 39.50 39.65 47,274 -0.40(-1.00%)
Mar 02, 2017 41.75 41.75 39.70 40.05 60,698 -1.65(-3.96%)
Mar 01, 2017 41.35 42.10 40.95 41.70 75,448 +0.80(+1.96%)
Feb 28, 2017 41.70 41.70 40.25 40.90 49,036 -0.85(-2.04%)
Feb 27, 2017 40.30 41.95 40.15 41.75 115,733 +1.35(+3.34%)
Feb 24, 2017 40.00 40.40 40.00 40.40 19,698 +0.10(+0.25%)
Feb 23, 2017 40.35 40.40 40.10 40.30 29,071 -0.05(-0.12%)
Feb 22, 2017 40.40 41.00 40.20 40.35 16,350 -0.15(-0.37%)
Feb 21, 2017 40.95 40.95 40.40 40.50 19,915 -0.40(-0.98%)
Feb 17, 2017 40.90 40.90 40.90 0 +0.85(+2.12%)
Feb 16, 2017 39.76 40.20 39.30 40.05 30,681 +0.45(+1.14%)
Feb 15, 2017 39.00 39.60 39.00 39.60 38,370 +0.45(+1.15%)
Feb 14, 2017 38.90 39.20 38.60 39.15 40,128 +0.10(+0.26%)
Feb 13, 2017 38.80 39.10 38.75 39.05 26,450 +0.25(+0.64%)
Feb 10, 2017 38.85 39.20 38.70 38.80 18,479 -0.05(-0.13%)
Feb 09, 2017 38.20 38.85 38.15 38.85 32,545 +0.65(+1.70%)
Feb 08, 2017 38.55 38.55 38.00 38.20 29,095 -0.50(-1.29%)
Feb 07, 2017 39.25 39.25 38.50 38.70 25,531 -0.60(-1.53%)
Feb 06, 2017 39.95 40.10 39.25 39.30 23,296 -0.75(-1.87%)
Feb 03, 2017 40.50 41.05 39.85 40.05 36,432 -0.30(-0.74%)
Feb 02, 2017 40.10 40.70 40.10 40.35 70,684 -0.20(-0.49%)
Feb 01, 2017 41.15 41.30 40.25 40.55 38,341 -0.20(-0.49%)
Jan 31, 2017 40.90 41.00 40.50 40.75 56,792 -0.25(-0.61%)
Jan 30, 2017 41.70 41.70 40.90 41.00 57,060 -0.30(-0.73%)
Jan 27, 2017 40.85 41.60 40.40 41.30 83,781 +0.45(+1.10%)
Jan 26, 2017 41.39 41.80 40.75 40.85 23,653 -0.55(-1.33%)
Jan 25, 2017 40.80 41.70 40.80 41.40 35,010 +0.75(+1.85%)
Jan 24, 2017 39.75 40.90 39.70 40.65 63,935 +1.00(+2.52%)
Jan 23, 2017 39.50 39.90 39.30 39.65 160,944 -0.10(-0.25%)
Jan 20, 2017 39.40 40.00 39.40 39.75 37,529 +0.35(+0.89%)
Jan 19, 2017 39.90 39.90 39.10 39.40 35,110 -0.45(-1.13%)
Jan 18, 2017 40.20 40.20 39.45 39.85 54,773 -0.25(-0.62%)
Jan 17, 2017 40.35 40.35 39.60 40.10 41,398 -0.25(-0.62%)
Jan 13, 2017 40.35 40.35 40.35 0 +0.10(+0.25%)
Jan 12, 2017 40.45 40.45 39.55 40.25 56,980 -0.25(-0.62%)
Jan 11, 2017 40.50 40.75 40.30 40.50 22,924 -0.05(-0.12%)
Jan 10, 2017 40.30 40.60 40.00 40.55 37,924 +0.20(+0.50%)
Jan 09, 2017 40.90 41.40 40.20 40.35 103,787 -0.70(-1.71%)
Jan 06, 2017 41.35 41.35 40.50 41.05 51,991 -0.15(-0.36%)
Jan 05, 2017 41.15 41.40 40.75 41.20 36,253 +0.10(+0.24%)
Jan 04, 2017 40.85 41.55 40.85 41.10 45,972 +0.25(+0.61%)
Jan 03, 2017 41.35 41.74 40.45 40.85 49,799 -0.20(-0.49%)
Dec 30, 2016 41.05 41.05 41.05 0 -0.35(-0.85%)
Dec 29, 2016 41.20 41.60 41.00 41.40 40,903 +0.15(+0.36%)
Dec 28, 2016 42.00 42.00 41.00 41.25 46,684 -0.60(-1.43%)
Dec 27, 2016 41.50 42.20 41.15 41.85 67,217 -0.10(-0.24%)
Dec 23, 2016 41.95 41.95 41.95 0 -0.10(-0.24%)
Dec 22, 2016 41.95 42.15 41.65 42.05 60,444 +0.15(+0.36%)
Dec 21, 2016 41.90 42.10 41.70 41.90 59,039 -0.10(-0.24%)
Dec 20, 2016 41.55 42.10 41.50 42.00 101,081 +0.75(+1.82%)
Dec 19, 2016 40.00 41.35 40.00 41.25 140,245 +1.20(+3.00%)
Dec 16, 2016 39.85 40.15 39.75 40.05 138,610 +0.35(+0.88%)
Dec 15, 2016 39.30 39.80 39.30 39.70 51,774 +0.40(+1.02%)
Dec 14, 2016 39.50 39.65 39.20 39.30 21,250 -0.20(-0.51%)
Dec 13, 2016 39.70 39.85 39.30 39.50 40,736 +0.00(+0.00%)
Dec 12, 2016 39.70 39.70 39.20 39.50 39,335 -0.30(-0.75%)
Dec 09, 2016 40.15 40.30 39.65 39.80 43,402 -0.25(-0.62%)
Dec 08, 2016 39.45 40.40 39.35 40.05 72,893 +0.65(+1.65%)
Dec 07, 2016 39.15 39.60 39.15 39.40 38,887 +0.05(+0.13%)
Dec 06, 2016 38.55 39.50 38.55 39.35 49,727 +0.60(+1.55%)
Dec 05, 2016 38.35 38.80 38.20 38.75 50,483 +0.50(+1.31%)
Dec 02, 2016 39.25 39.50 38.10 38.25 37,462 -0.90(-2.30%)
Dec 01, 2016 39.50 39.50 38.95 39.15 27,643 -0.25(-0.63%)
Nov 30, 2016 39.90 39.90 39.10 39.40 30,095 -0.35(-0.88%)
Nov 29, 2016 40.00 40.20 39.30 39.75 54,250 -0.10(-0.25%)
Nov 28, 2016 39.65 40.15 39.65 39.85 65,182 +0.20(+0.50%)
Nov 25, 2016 39.20 39.75 39.20 39.65 13,600 +0.15(+0.38%)
Nov 23, 2016 39.50 39.50 39.50 0 -0.15(-0.38%)
Nov 22, 2016 39.75 39.80 39.55 39.65 62,376 +0.05(+0.13%)
Nov 21, 2016 40.00 40.21 39.50 39.60 35,043 -0.15(-0.38%)
Nov 18, 2016 40.00 40.00 39.45 39.75 49,644 -0.15(-0.38%)
Nov 17, 2016 39.95 40.15 39.70 39.90 42,377 +0.05(+0.13%)
Nov 16, 2016 38.75 39.85 38.75 39.85 57,620 +1.10(+2.84%)
Nov 15, 2016 38.25 38.90 38.00 38.75 54,880 +0.55(+1.44%)
Nov 14, 2016 37.50 39.20 37.40 38.20 142,149 +0.70(+1.87%)
Nov 11, 2016 37.15 37.60 37.10 37.50 158,335 +0.35(+0.94%)
Nov 10, 2016 37.10 37.60 35.83 37.15 101,563 +0.15(+0.41%)
Nov 09, 2016 35.85 37.10 35.55 37.00 68,861 +0.55(+1.51%)
Nov 08, 2016 36.60 37.00 36.30 36.45 43,043 -0.35(-0.95%)
Nov 07, 2016 36.80 37.05 36.45 36.80 71,436 +0.25(+0.68%)
Nov 04, 2016 36.75 37.20 36.50 36.55 85,557 -0.10(-0.27%)
Nov 03, 2016 37.65 38.00 36.60 36.65 40,898 -1.05(-2.79%)
Nov 02, 2016 38.00 38.15 37.65 37.70 62,141 -0.40(-1.05%)
Nov 01, 2016 38.80 38.85 37.65 38.10 49,066 -0.70(-1.80%)
Oct 31, 2016 38.95 39.20 38.75 38.80 38,857 +0.05(+0.13%)
Oct 28, 2016 39.80 39.98 38.70 38.75 58,792 -1.15(-2.88%)
Oct 27, 2016 39.00 40.35 38.90 39.90 100,189 +1.90(+5.00%)
Oct 26, 2016 38.10 38.50 37.90 38.00 23,235 -0.15(-0.39%)
Oct 25, 2016 38.20 38.30 37.95 38.15 35,509 -0.05(-0.13%)
Oct 24, 2016 38.50 38.80 37.85 38.20 43,929 +0.00(+0.00%)
Oct 21, 2016 38.10 38.50 37.80 38.20 16,333 -0.20(-0.52%)
Oct 20, 2016 39.05 39.05 38.05 38.40 30,550 -0.60(-1.54%)
Oct 19, 2016 38.35 39.20 38.05 39.00 25,397 +0.65(+1.69%)
Oct 18, 2016 38.85 39.00 38.30 38.35 29,386 -0.30(-0.78%)
Oct 17, 2016 38.50 38.85 38.45 38.65 21,871 +0.15(+0.39%)
Oct 14, 2016 38.55 38.90 38.05 38.50 36,770 +0.00(+0.00%)
Oct 13, 2016 38.50 38.90 37.95 38.50 53,077 +0.00(+0.00%)
Oct 12, 2016 38.50 38.85 38.20 38.50 62,393 -0.15(-0.39%)
Oct 11, 2016 38.55 38.80 38.40 38.65 56,066 -0.20(-0.51%)
Oct 10, 2016 38.40 39.25 38.35 38.85 81,762 +0.44(+1.15%)
Oct 07, 2016 38.59 38.59 37.82 38.41 93,362 -0.08(-0.21%)
Oct 06, 2016 38.04 38.60 37.69 38.49 146,874 +0.16(+0.42%)
Oct 05, 2016 38.56 38.82 38.02 38.33 125,676 -0.13(-0.34%)
Oct 04, 2016 38.39 38.91 38.35 38.46 41,849 +0.07(+0.18%)
Oct 03, 2016 39.15 39.15 38.23 38.39 55,911 -0.72(-1.84%)
Sep 30, 2016 39.52 39.60 39.10 39.11 97,801 -0.13(-0.33%)
Sep 29, 2016 39.95 40.09 39.19 39.24 81,872 -0.88(-2.19%)
Sep 28, 2016 37.85 40.17 37.85 40.12 161,959 +2.49(+6.62%)
Sep 27, 2016 37.28 37.83 36.05 37.63 57,046 +0.38(+1.02%)
Sep 26, 2016 37.29 37.57 37.25 37.25 52,179 -0.10(-0.27%)
Sep 23, 2016 37.46 37.55 37.09 37.35 33,746 -0.14(-0.37%)
Sep 22, 2016 37.78 37.78 37.39 37.49 68,214 +0.11(+0.29%)
Sep 21, 2016 37.76 37.98 37.13 37.38 108,175 -0.22(-0.59%)
Sep 20, 2016 37.75 38.22 37.53 37.60 52,641 -0.12(-0.32%)
Sep 19, 2016 37.18 37.80 37.13 37.72 97,327 +0.52(+1.40%)
Sep 16, 2016 37.08 37.30 36.80 37.20 101,681 +0.22(+0.59%)
Sep 15, 2016 36.88 38.48 36.35 36.98 48,914 +0.14(+0.38%)
Sep 14, 2016 36.78 37.16 36.45 36.84 39,110 +0.09(+0.24%)
Sep 13, 2016 37.01 37.01 36.31 36.75 73,119 -0.35(-0.94%)
Sep 12, 2016 37.03 37.36 36.41 37.10 154,164 +0.00(+0.00%)
Sep 09, 2016 37.19 37.52 37.01 37.10 97,755 -0.47(-1.25%)
Sep 08, 2016 38.03 38.24 37.12 37.57 83,139 -0.41(-1.08%)
Sep 07, 2016 37.14 38.23 37.08 37.98 73,620 +0.84(+2.26%)
Sep 06, 2016 37.33 37.33 36.54 37.14 35,683 -0.02(-0.05%)
Sep 02, 2016 36.88 37.16 37.16 37.16 54,200 +0.46(+1.25%)
Sep 01, 2016 36.61 36.86 36.29 36.70 52,802 +0.24(+0.66%)
Aug 31, 2016 36.20 36.62 36.07 36.46 58,571 +0.34(+0.94%)
Aug 30, 2016 35.95 36.22 35.90 36.12 25,850 +0.34(+0.95%)
Aug 29, 2016 35.81 35.96 35.62 35.78 32,523 +0.14(+0.39%)
Aug 26, 2016 35.43 35.84 35.43 35.64 43,574 +0.33(+0.93%)
Aug 25, 2016 35.29 35.35 34.97 35.31 31,183 -0.14(-0.39%)
Aug 24, 2016 35.43 36.47 35.10 35.45 42,214 -0.10(-0.28%)
Aug 23, 2016 35.01 35.82 34.95 35.55 34,756 +0.46(+1.31%)
Aug 22, 2016 38.50 38.50 34.61 35.09 29,715 -0.04(-0.11%)
Aug 19, 2016 35.39 35.40 34.93 35.13 50,138 -0.27(-0.76%)
Aug 18, 2016 35.39 35.70 35.21 35.40 27,114 -0.02(-0.06%)
Aug 17, 2016 36.14 36.15 35.25 35.42 38,111 -0.62(-1.72%)
Aug 16, 2016 36.34 36.35 35.94 36.04 31,587 -0.09(-0.25%)
Aug 15, 2016 35.47 36.19 35.47 36.13 28,797 +0.76(+2.15%)
Aug 12, 2016 35.68 35.79 35.12 35.37 40,746 -0.48(-1.34%)
Aug 11, 2016 35.30 35.91 35.10 35.85 51,778 +0.67(+1.90%)
Aug 10, 2016 35.60 35.60 35.07 35.18 54,946 -0.32(-0.90%)
Aug 09, 2016 36.32 36.77 35.40 35.50 59,544 -0.69(-1.91%)
Aug 08, 2016 35.40 36.25 35.27 36.19 69,541 +1.07(+3.05%)
Aug 05, 2016 35.40 35.55 34.21 35.12 55,561 -0.16(-0.45%)
Aug 04, 2016 35.14 35.45 35.05 35.28 70,901 +0.15(+0.43%)
Aug 03, 2016 34.02 35.21 33.85 35.13 61,135 +1.19(+3.51%)
Aug 02, 2016 34.73 35.56 33.85 33.94 70,742 -0.77(-2.22%)
Aug 01, 2016 35.13 35.13 34.07 34.71 89,100 -0.42(-1.20%)
Jul 29, 2016 34.64 35.19 34.30 35.13 68,040 +0.33(+0.95%)
Jul 28, 2016 34.80 34.99 34.30 34.80 34,608 -0.20(-0.57%)
Jul 27, 2016 35.55 35.56 34.75 35.00 58,662 -0.40(-1.13%)
Jul 26, 2016 35.71 35.79 35.07 35.40 62,630 -0.30(-0.84%)
Jul 25, 2016 35.87 36.06 35.60 35.70 28,757 -0.33(-0.92%)
Jul 22, 2016 36.01 36.17 35.98 36.03 42,014 +0.09(+0.25%)
Jul 21, 2016 36.19 36.92 35.80 35.94 46,525 -0.10(-0.28%)
Jul 20, 2016 35.87 36.22 35.87 36.04 37,189 +0.11(+0.31%)
Jul 19, 2016 36.18 36.31 35.88 35.93 45,069 -0.23(-0.64%)
Jul 18, 2016 36.24 36.49 35.99 36.16 26,281 -0.01(-0.03%)
Jul 15, 2016 36.49 36.54 35.78 36.17 33,123 -0.07(-0.19%)
Jul 14, 2016 36.40 36.76 36.23 36.24 36,475 +0.01(+0.03%)
Jul 13, 2016 36.32 36.44 35.77 36.23 35,187 +0.30(+0.83%)
Jul 12, 2016 35.39 36.20 35.34 35.93 50,016 +0.77(+2.19%)
Jul 11, 2016 34.84 35.31 34.75 35.16 35,048 +0.51(+1.47%)
Jul 08, 2016 34.37 34.92 34.32 34.65 126,490 +0.24(+0.70%)
Jul 07, 2016 34.51 35.05 34.11 34.41 48,595 +0.03(+0.09%)
Jul 05, 2016 36.24 36.64 34.04 34.38 116,806 -1.86(-5.13%)
Jul 01, 2016 35.41 36.24 36.24 36.24 120,200 +0.97(+2.75%)
Jun 30, 2016 36.21 36.21 34.70 35.27 181,521 +0.04(+0.11%)
Jun 29, 2016 35.28 35.39 34.91 35.23 84,878 +0.40(+1.15%)
Jun 28, 2016 34.77 35.13 34.53 34.83 69,514 +0.44(+1.28%)
Jun 27, 2016 35.65 35.65 34.15 34.39 101,099 -1.65(-4.58%)
Jun 24, 2016 37.00 37.61 35.88 36.04 113,137 -2.31(-6.02%)
Jun 23, 2016 38.20 38.45 38.00 38.35 48,704 +0.64(+1.70%)
Jun 22, 2016 38.35 38.55 37.61 37.71 32,687 -0.47(-1.23%)
Jun 21, 2016 38.28 38.40 37.49 38.18 29,020 -0.01(-0.03%)
Jun 20, 2016 38.13 39.10 38.13 38.19 53,060 +0.56(+1.49%)
Jun 17, 2016 38.22 38.42 37.32 37.63 96,495 -0.48(-1.26%)
Jun 16, 2016 38.35 38.41 37.40 38.11 70,557 -0.39(-1.01%)
Jun 15, 2016 38.69 39.40 38.40 38.50 73,941 +0.02(+0.05%)
Jun 14, 2016 38.22 38.69 37.67 38.48 70,249 +0.41(+1.08%)
Jun 13, 2016 38.94 39.02 38.00 38.07 43,963 -1.01(-2.58%)
Jun 10, 2016 39.32 40.03 38.82 39.08 36,453 -0.60(-1.51%)
Jun 09, 2016 39.82 39.82 39.26 39.68 68,266 -0.36(-0.90%)
Jun 08, 2016 39.94 40.22 39.81 40.04 64,316 +0.16(+0.40%)
Jun 07, 2016 40.43 40.50 39.83 39.88 40,333 -0.54(-1.34%)
Jun 06, 2016 39.25 40.77 39.20 40.42 95,001 +1.10(+2.80%)
Jun 03, 2016 39.17 41.03 38.55 39.32 55,539 +0.16(+0.41%)
Jun 02, 2016 38.21 39.58 38.21 39.16 129,779 +0.99(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.