Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	14.25	14.70	14.20	14.55	161,791	+0.30(+2.11%)
Oct 30, 2017	14.35	14.35	14.10	14.25	66,765	-0.15(-1.04%)
Oct 27, 2017	14.30	14.50	14.18	14.40	47,995	+0.15(+1.05%)
Oct 26, 2017	14.25	14.40	14.05	14.25	101,022	+0.00(+0.00%)
Oct 25, 2017	14.30	14.30	14.10	14.25	63,419	+0.00(+0.00%)
Oct 24, 2017	14.30	14.35	14.20	14.25	47,844	+0.00(+0.00%)
Oct 23, 2017	14.35	14.40	14.20	14.25	35,038	-0.10(-0.70%)
Oct 20, 2017	14.50	14.50	14.30	14.35	37,833	-0.05(-0.35%)
Oct 19, 2017	14.30	14.50	14.15	14.40	61,687	+0.00(+0.00%)
Oct 18, 2017	14.25	14.55	14.19	14.40	75,006	+0.20(+1.41%)
Oct 17, 2017	14.45	14.45	14.10	14.20	39,753	-0.20(-1.39%)
Oct 16, 2017	14.60	14.60	14.35	14.40	53,567	-0.15(-1.03%)
Oct 13, 2017	14.55	14.65	14.45	14.55	46,900	+0.00(+0.00%)
Oct 12, 2017	14.55	14.70	14.55	14.55	55,681	+0.00(+0.00%)
Oct 11, 2017	14.50	14.62	14.40	14.55	48,087	+0.10(+0.69%)
Oct 10, 2017	14.50	14.60	14.35	14.45	48,214	-0.05(-0.34%)
Oct 09, 2017	14.50	14.75	14.45	14.50	93,482	-0.05(-0.34%)
Oct 06, 2017	14.60	14.75	14.35	14.55	92,382	-0.15(-1.02%)
Oct 05, 2017	14.90	14.90	14.65	14.70	111,937	-0.10(-0.68%)
Oct 04, 2017	14.75	15.00	14.71	14.80	136,756	+0.00(+0.00%)
Oct 03, 2017	14.80	15.00	14.75	14.80	107,674	-0.05(-0.34%)
Oct 02, 2017	15.00	15.05	14.85	14.85	161,807	-0.10(-0.67%)
Sep 29, 2017	15.00	15.05	14.87	14.95	66,570	-0.05(-0.33%)
Sep 28, 2017	14.75	15.05	14.60	15.00	83,979	+0.25(+1.69%)
Sep 27, 2017	14.45	15.05	14.45	14.75	175,743	+0.35(+2.43%)
Sep 26, 2017	14.70	14.70	14.30	14.40	127,643	-0.25(-1.71%)
Sep 25, 2017	14.60	14.90	14.60	14.65	209,070	+0.15(+1.03%)
Sep 22, 2017	14.00	14.70	14.00	14.50	306,177	+0.60(+4.32%)
Sep 21, 2017	13.20	14.00	13.13	13.90	298,264	+0.70(+5.30%)
Sep 20, 2017	13.45	13.45	13.15	13.20	86,761	-0.30(-2.22%)
Sep 19, 2017	13.60	13.70	13.45	13.50	66,156	-0.10(-0.74%)
Sep 18, 2017	13.40	13.75	13.35	13.60	105,453	+0.20(+1.49%)
Sep 15, 2017	13.60	13.65	13.30	13.40	285,068	-0.20(-1.47%)
Sep 14, 2017	13.30	13.65	13.30	13.60	105,537	+0.20(+1.49%)
Sep 13, 2017	13.35	13.50	13.32	13.40	79,647	+0.00(+0.00%)
Sep 12, 2017	13.40	13.50	13.35	13.40	62,843	+0.00(+0.00%)
Sep 11, 2017	13.35	13.45	13.25	13.40	61,264	+0.10(+0.75%)
Sep 08, 2017	13.25	13.35	13.07	13.30	59,699	+0.10(+0.76%)
Sep 07, 2017	13.20	13.35	13.15	13.20	37,732	+0.00(+0.00%)
Sep 06, 2017	13.35	13.40	13.10	13.20	81,302	-0.15(-1.12%)
Sep 05, 2017	13.50	13.50	13.30	13.35	141,146	-0.25(-1.84%)
Sep 01, 2017	13.60	13.70	13.45	13.60	130,265	+0.05(+0.37%)
Aug 31, 2017	13.40	13.70	13.30	13.55	177,415	+0.20(+1.50%)
Aug 30, 2017	13.30	13.40	13.25	13.35	45,638	+0.05(+0.38%)
Aug 29, 2017	13.45	13.50	13.30	13.30	72,614	-0.20(-1.48%)
Aug 28, 2017	13.50	13.50	13.32	13.50	88,709	+0.05(+0.37%)
Aug 25, 2017	13.45	13.55	13.30	13.45	93,401	+0.05(+0.37%)
Aug 24, 2017	13.25	13.50	13.15	13.40	149,889	+0.20(+1.52%)
Aug 23, 2017	13.30	13.40	13.15	13.20	78,903	-0.20(-1.49%)
Aug 22, 2017	13.35	13.50	13.25	13.40	132,349	+0.05(+0.37%)
Aug 21, 2017	13.50	13.60	13.30	13.35	120,286	-0.25(-1.84%)
Aug 18, 2017	13.40	13.75	13.35	13.60	165,517	+0.10(+0.74%)
Aug 17, 2017	13.35	13.55	13.20	13.50	184,078	+0.05(+0.37%)
Aug 16, 2017	13.30	13.60	13.30	13.45	111,035	+0.15(+1.13%)
Aug 15, 2017	13.35	13.40	13.25	13.30	46,271	-0.05(-0.37%)
Aug 14, 2017	13.15	13.45	13.15	13.35	89,565	+0.30(+2.30%)
Aug 11, 2017	12.85	13.15	12.40	13.05	191,595	+0.10(+0.77%)
Aug 10, 2017	13.05	13.10	12.85	12.95	191,693	-0.15(-1.15%)
Aug 09, 2017	13.25	13.70	12.95	13.10	491,803	+0.40(+3.15%)
Aug 08, 2017	12.90	13.05	12.65	12.70	83,769	-0.20(-1.55%)
Aug 07, 2017	13.05	13.05	12.70	12.90	174,003	-0.10(-0.77%)
Aug 04, 2017	13.15	13.30	12.90	13.00	478,286	-0.15(-1.14%)
Aug 03, 2017	12.95	13.20	12.85	13.15	106,709	+0.20(+1.54%)
Aug 02, 2017	13.30	13.30	12.55	12.95	223,953	-0.35(-2.63%)
Aug 01, 2017	13.25	13.32	13.10	13.30	165,700	+0.10(+0.76%)
Jul 31, 2017	13.20	13.25	13.00	13.20	137,737	+0.05(+0.38%)
Jul 28, 2017	13.10	13.15	13.05	13.15	139,534	+0.00(+0.00%)
Jul 27, 2017	13.20	13.25	12.82	13.15	126,978	+0.05(+0.38%)
Jul 26, 2017	12.95	13.20	12.95	13.10	131,599	+0.10(+0.77%)
Jul 25, 2017	12.90	13.05	12.90	13.00	164,238	+0.10(+0.78%)
Jul 24, 2017	13.05	13.05	12.80	12.90	123,245	-0.10(-0.77%)
Jul 21, 2017	13.20	13.20	12.90	13.00	90,108	-0.05(-0.38%)
Jul 20, 2017		13.10	12.85	13.05	129,633	+0.05(+0.38%)
Jul 19, 2017	13.10	13.15	12.95	13.00	87,364	-0.05(-0.38%)
Jul 18, 2017	12.95	13.10	12.95	13.05	78,439	+0.05(+0.38%)
Jul 17, 2017	12.95	13.15	12.93	13.00	96,634	+0.00(+0.00%)
Jul 14, 2017	12.90	13.10	12.90	13.00	55,245	+0.05(+0.39%)
Jul 13, 2017	13.25	13.25	12.93	12.95	77,977	-0.20(-1.52%)
Jul 12, 2017	13.15	13.30	13.10	13.15	69,297	+0.10(+0.77%)
Jul 11, 2017	13.00	13.15	12.95	13.05	105,824	+0.05(+0.38%)
Jul 10, 2017	13.15	13.20	12.95	13.00	56,044	-0.10(-0.76%)
Jul 07, 2017	13.05	13.20	13.00	13.10	44,453	+0.10(+0.77%)
Jul 06, 2017	13.10	13.10	12.90	13.00	64,110	-0.20(-1.52%)
Jul 05, 2017	12.90	13.20	12.80	13.20	78,073	+0.25(+1.93%)
Jul 03, 2017	13.35	13.35	12.90	12.95	49,007	-0.35(-2.63%)
Jun 30, 2017	13.20	13.40	13.10	13.30	87,877	+0.10(+0.76%)
Jun 29, 2017	13.00	13.30	12.90	13.20	155,114	+0.25(+1.93%)
Jun 28, 2017	13.00	13.00	12.80	12.95	117,149	-0.05(-0.38%)
Jun 27, 2017	13.15	13.30	12.90	13.00	140,467	-0.10(-0.76%)
Jun 26, 2017	13.25	13.30	13.05	13.10	58,129	-0.15(-1.13%)
Jun 23, 2017	13.25	13.35	13.20	13.25	286,316	+0.00(+0.00%)
Jun 22, 2017	13.10	13.35	13.10	13.25	41,591	+0.15(+1.15%)
Jun 21, 2017	13.10	13.20	12.95	13.10	42,765	+0.10(+0.77%)
Jun 20, 2017	13.30	13.35	12.95	13.00	120,051	-0.30(-2.26%)
Jun 19, 2017	13.25	13.40	13.15	13.30	110,464	+0.15(+1.14%)
Jun 16, 2017	13.05	13.40	13.00	13.15	201,612	-0.05(-0.38%)
Jun 15, 2017	12.90	13.25	12.85	13.20	78,124	+0.15(+1.15%)
Jun 14, 2017	13.30	13.30	12.80	13.05	146,592	-0.20(-1.51%)
Jun 13, 2017	13.00	13.30	13.00	13.25	360,634	+0.20(+1.53%)
Jun 12, 2017	13.05	13.40	12.95	13.05	116,121	+0.00(+0.00%)
Jun 09, 2017	13.15	13.25	12.88	13.05	135,232	-0.15(-1.14%)
Jun 08, 2017	13.10	13.25	13.00	13.20	89,325	+0.10(+0.76%)
Jun 07, 2017	13.05	13.15	12.95	13.10	108,189	+0.05(+0.38%)
Jun 06, 2017	13.00	13.12	13.00	13.05	69,973	-0.05(-0.38%)
Jun 05, 2017	13.15	13.18	12.90	13.10	97,737	+0.00(+0.00%)
Jun 02, 2017	13.15	13.25	13.10	13.10	245,350	+0.00(+0.00%)
Jun 01, 2017	12.95	13.15	12.90	13.10	172,942	+0.15(+1.16%)
May 31, 2017	12.95	13.00	12.82	12.95	69,834	+0.05(+0.39%)
May 30, 2017	12.90	13.00	12.75	12.90	147,914	+0.05(+0.39%)
May 26, 2017	12.90	12.95	12.75	12.85	84,726	-0.05(-0.39%)
May 25, 2017	12.70	13.00	12.70	12.90	140,903	+0.15(+1.18%)
May 24, 2017	12.50	12.80	12.50	12.75	120,071	+0.20(+1.59%)
May 23, 2017	12.50	12.60	12.40	12.55	124,940	+0.10(+0.80%)
May 22, 2017	12.40	12.65	12.40	12.45	146,744	+0.05(+0.40%)
May 19, 2017	12.55	12.70	12.40	12.40	142,876	+0.00(+0.00%)
May 18, 2017	12.25	12.50	12.10	12.40	98,772	+0.25(+2.06%)
May 17, 2017	11.95	12.20	11.95	12.15	140,853	+0.05(+0.41%)
May 16, 2017	12.25	12.30	12.00	12.10	134,755	-0.35(-2.81%)
May 15, 2017	12.20	12.65	12.20	12.45	171,866	+0.25(+2.05%)
May 12, 2017	12.15	12.35	12.00	12.20	117,686	-0.05(-0.41%)
May 11, 2017	12.40	12.50	12.10	12.25	193,978	-0.20(-1.61%)
May 10, 2017	12.40	12.50	12.16	12.45	265,451	+0.00(+0.00%)
May 09, 2017	12.30	13.55	12.05	12.45	321,940	+0.70(+5.96%)
May 08, 2017	11.35	11.75	11.35	11.75	109,345	+0.40(+3.52%)
May 05, 2017	11.20	11.40	11.15	11.35	65,228	+0.20(+1.79%)
May 04, 2017	10.85	11.15	10.80	11.15	74,137	+0.35(+3.24%)
May 03, 2017	10.75	10.89	10.75	10.80	75,003	+0.05(+0.47%)
May 02, 2017	10.70	10.97	10.65	10.75	183,378	+0.00(+0.00%)
May 01, 2017	10.75	10.90	10.55	10.75	136,781	+0.05(+0.47%)
Apr 28, 2017	10.75	10.75	10.50	10.70	150,318	+0.00(+0.00%)
Apr 27, 2017	10.70	10.75	10.65	10.70	138,243	+0.00(+0.00%)
Apr 26, 2017	10.65	10.75	10.55	10.70	65,059	+0.00(+0.00%)
Apr 25, 2017	10.55	10.70	10.50	10.70	64,827	+0.20(+1.90%)
Apr 24, 2017	10.45	10.60	10.35	10.50	74,369	+0.20(+1.94%)
Apr 21, 2017	10.30	10.35	10.00	10.30	260,729	+0.00(+0.00%)
Apr 20, 2017	10.35	10.35	10.20	10.30	42,670	+0.05(+0.49%)
Apr 19, 2017	10.25	10.35	10.20	10.25	44,762	+0.00(+0.00%)
Apr 18, 2017	10.35	10.35	10.10	10.25	44,488	-0.10(-0.97%)
Apr 17, 2017	10.40	10.40	10.25	10.35	44,610	+0.00(+0.00%)
Apr 13, 2017	10.25	10.43	10.18	10.35	67,738	+0.05(+0.49%)
Apr 12, 2017	10.45	10.55	10.25	10.30	52,836	-0.25(-2.37%)
Apr 11, 2017	10.35	10.60	10.30	10.55	55,720	+0.20(+1.93%)
Apr 10, 2017	10.40	10.55	10.30	10.35	56,459	-0.05(-0.48%)
Apr 07, 2017	10.15	10.45	10.05	10.40	51,327	+0.20(+1.96%)
Apr 06, 2017	10.30	10.30	9.950	10.20	159,118	+0.00(+0.00%)
Apr 05, 2017	10.40	10.45	10.20	10.20	53,696	-0.15(-1.45%)
Apr 04, 2017	10.40	10.50	10.20	10.35	54,865	+0.00(+0.00%)
Apr 03, 2017	10.35	10.50	10.31	10.35	78,768	-0.10(-0.96%)
Mar 31, 2017	10.25	10.50	10.10	10.45	80,678	+0.25(+2.45%)
Mar 30, 2017	10.10	10.20	9.950	10.20	62,305	+0.10(+0.99%)
Mar 29, 2017	10.10	10.15	9.950	10.10	61,641	+0.00(+0.00%)
Mar 28, 2017	10.05	10.20	10.00	10.10	54,288	+0.00(+0.00%)
Mar 27, 2017	10.15	10.20	10.05	10.10	53,725	-0.05(-0.49%)
Mar 24, 2017	10.05	10.30	9.950	10.15	82,453	+0.10(+1.00%)
Mar 23, 2017	10.10	10.10	9.950	10.05	57,885	-0.05(-0.50%)
Mar 22, 2017	10.10	10.20	9.850	10.10	99,078	+0.00(+0.00%)
Mar 21, 2017	10.55	10.55	10.10	10.10	98,327	-0.40(-3.81%)
Mar 20, 2017	10.55	10.55	10.30	10.50	82,060	+0.00(+0.00%)
Mar 17, 2017	10.45	10.55	10.35	10.50	122,109	+0.05(+0.48%)
Mar 16, 2017	10.35	10.45	10.25	10.45	78,305	+0.15(+1.46%)
Mar 15, 2017	10.30	10.35	10.05	10.30	57,470	+0.05(+0.49%)
Mar 14, 2017	10.20	10.25	9.800	10.25	98,476	+0.00(+0.00%)
Mar 13, 2017	10.05	10.30	9.900	10.25	73,278	+0.20(+1.99%)
Mar 10, 2017	10.05	10.13	9.875	10.05	80,926	+0.05(+0.50%)
Mar 09, 2017	9.800	10.05	9.750	10.00	148,842	+0.15(+1.52%)
Mar 08, 2017	9.950	10.00	9.800	9.850	81,438	-0.05(-0.51%)
Mar 07, 2017	10.05	10.07	9.900	9.900	154,676	-0.20(-1.98%)
Mar 06, 2017	10.35	10.35	10.09	10.10	91,871	-0.40(-3.81%)
Mar 03, 2017	10.50	10.60	10.40	10.50	110,209	+0.00(+0.00%)
Mar 02, 2017	10.50	10.55	10.35	10.50	131,750	-0.15(-1.41%)
Mar 01, 2017	10.60	10.65	10.35	10.65	314,893	+0.00(+0.00%)
Feb 28, 2017	10.85	10.90	10.50	10.65	227,816	-0.25(-2.29%)
Feb 27, 2017	11.00	11.00	10.85	10.90	144,414	-0.10(-0.91%)
Feb 24, 2017	10.60	11.23	10.50	11.00	744,512	+0.50(+4.76%)
Feb 23, 2017	10.55	10.65	10.45	10.50	103,246	-0.05(-0.47%)
Feb 22, 2017	10.50	10.60	10.45	10.55	125,397	+0.00(+0.00%)
Feb 21, 2017	10.80	10.85	10.45	10.55	146,634	-0.25(-2.31%)
Feb 17, 2017		10.80	10.80	10.80	0	+0.10(+0.93%)
Feb 16, 2017	10.60	11.00	10.10	10.70	936,238	+0.05(+0.47%)
Feb 15, 2017	10.45	11.18	10.35	10.65	363,596	+0.30(+2.90%)
Feb 14, 2017	10.35	10.35	10.15	10.35	157,675	+0.05(+0.49%)
Feb 13, 2017	10.35	10.45	10.05	10.30	158,006	+0.20(+1.98%)
Feb 10, 2017	10.05	10.15	9.750	10.10	114,765	+0.10(+1.00%)
Feb 09, 2017	10.05	10.05	9.800	10.00	176,729	+0.00(+0.00%)
Feb 08, 2017	9.700	10.05	9.600	10.00	246,503	+0.30(+3.09%)
Feb 07, 2017	10.00	10.90	9.550	9.700	680,426	+0.50(+5.43%)
Feb 06, 2017	9.250	9.400	9.050	9.200	294,678	-0.10(-1.08%)
Feb 03, 2017	9.050	9.300	8.950	9.300	156,184	+0.30(+3.33%)
Feb 02, 2017	8.750	9.050	8.700	9.000	77,073	+0.30(+3.45%)
Feb 01, 2017	8.800	9.050	8.600	8.700	114,131	-0.10(-1.14%)
Jan 31, 2017	8.850	8.950	8.600	8.800	897,033	-0.10(-1.12%)
Jan 30, 2017	8.600	8.950	8.500	8.900	138,948	+0.30(+3.49%)
Jan 27, 2017	8.500	8.650	8.450	8.600	76,005	+0.15(+1.78%)
Jan 26, 2017	8.750	8.846	8.450	8.450	118,502	-0.30(-3.43%)
Jan 25, 2017	8.800	8.850	8.600	8.750	57,922	+0.05(+0.57%)
Jan 24, 2017	8.700	8.750	8.500	8.700	57,654	+0.05(+0.58%)
Jan 23, 2017	8.750	8.850	8.450	8.650	105,651	-0.05(-0.57%)
Jan 20, 2017	8.700	8.850	8.650	8.700	153,871	+0.00(+0.00%)
Jan 19, 2017	9.000	9.000	8.625	8.700	114,063	-0.30(-3.33%)
Jan 18, 2017	9.050	9.100	8.900	9.000	112,065	+0.05(+0.56%)
Jan 17, 2017	9.050	9.100	8.950	8.950	130,572	-0.10(-1.10%)
Jan 13, 2017		9.050	9.050	9.050	0	+0.05(+0.56%)
Jan 12, 2017	9.050	9.100	8.725	9.000	105,594	+0.00(+0.00%)
Jan 11, 2017	9.000	9.050	8.950	9.000	53,467	+0.05(+0.56%)
Jan 10, 2017	8.800	9.050	8.800	8.950	256,628	+0.20(+2.29%)
Jan 09, 2017	8.800	8.850	8.700	8.750	84,900	+0.00(+0.00%)
Jan 06, 2017	8.900	8.900	8.750	8.750	77,150	-0.05(-0.57%)
Jan 05, 2017	9.050	9.050	8.750	8.800	57,611	-0.25(-2.76%)
Jan 04, 2017	8.850	9.050	8.750	9.050	81,907	+0.30(+3.43%)
Jan 03, 2017	8.950	8.950	8.650	8.750	125,404	-0.10(-1.13%)
Dec 30, 2016		8.850	8.850	8.850	0	+0.05(+0.57%)
Dec 29, 2016	8.550	8.900	8.500	8.800	62,237	+0.30(+3.53%)
Dec 28, 2016	8.750	8.750	8.450	8.500	105,760	-0.20(-2.30%)
Dec 27, 2016	8.500	8.850	8.450	8.700	42,892	+0.15(+1.75%)
Dec 23, 2016		8.550	8.550	8.550	0	+0.20(+2.40%)
Dec 22, 2016	8.650	8.700	8.300	8.350	51,814	-0.35(-4.02%)
Dec 21, 2016	8.800	8.950	8.600	8.700	147,829	-0.15(-1.69%)
Dec 20, 2016	8.600	8.850	8.600	8.850	114,068	+0.20(+2.31%)
Dec 19, 2016	8.750	8.850	8.600	8.650	155,496	-0.10(-1.14%)
Dec 16, 2016	8.550	8.800	8.400	8.750	442,023	+0.30(+3.55%)
Dec 15, 2016	8.150	8.550	8.150	8.450	230,182	+0.30(+3.68%)
Dec 14, 2016	8.400	8.500	8.100	8.150	283,593	-0.25(-2.98%)
Dec 13, 2016	8.700	8.800	7.900	8.400	732,725	-0.75(-8.20%)
Dec 12, 2016	9.600	9.800	9.000	9.150	110,835	-0.45(-4.69%)
Dec 09, 2016	9.150	9.650	9.150	9.600	145,946	+0.40(+4.35%)
Dec 08, 2016	8.950	9.200	8.950	9.200	110,433	+0.20(+2.22%)
Dec 07, 2016	9.000	9.100	8.800	9.000	60,371	+0.00(+0.00%)
Dec 06, 2016	8.850	9.050	8.700	9.000	81,382	+0.20(+2.27%)
Dec 05, 2016	8.700	8.900	8.650	8.800	157,141	+0.15(+1.73%)
Dec 02, 2016	8.700	8.825	8.550	8.650	132,956	+0.00(+0.00%)
Dec 01, 2016	9.000	9.250	8.650	8.650	202,688	-0.30(-3.35%)
Nov 30, 2016	9.100	9.100	8.750	8.950	223,060	-0.05(-0.56%)
Nov 29, 2016	8.950	9.150	8.850	9.000	88,433	+0.00(+0.00%)
Nov 28, 2016	8.850	9.050	8.750	9.000	98,721	+0.20(+2.27%)
Nov 25, 2016	8.800	8.800	8.614	8.800	29,381	-0.05(-0.56%)
Nov 23, 2016		8.850	8.850	8.850	0	+0.05(+0.57%)
Nov 22, 2016	8.350	8.850	8.350	8.800	140,866	+0.50(+6.02%)
Nov 21, 2016	8.800	9.050	8.300	8.300	104,520	-0.60(-6.74%)
Nov 18, 2016	8.600	8.900	8.250	8.900	98,786	+0.35(+4.09%)
Nov 17, 2016	8.650	8.700	8.350	8.550	121,650	-0.15(-1.72%)
Nov 16, 2016	8.600	8.750	8.400	8.700	162,049	+0.00(+0.00%)
Nov 15, 2016	8.550	8.750	8.450	8.700	188,335	+0.30(+3.57%)
Nov 14, 2016	8.550	8.550	8.000	8.400	179,935	-0.05(-0.59%)
Nov 11, 2016	8.050	8.450	7.800	8.450	335,332	+1.00(+13.42%)
Nov 10, 2016	7.500	7.600	6.975	7.450	805,943	+0.10(+1.36%)
Nov 09, 2016	7.750	7.750	7.300	7.350	543,371	-0.35(-4.55%)
Nov 08, 2016	7.450	7.900	7.250	7.700	756,604	-2.40(-23.76%)
Nov 07, 2016	10.15	10.35	9.950	10.10	245,421	+0.15(+1.51%)
Nov 04, 2016	9.950	10.10	9.950	9.950	106,685	-0.10(-1.00%)
Nov 03, 2016	10.00	10.20	9.950	10.05	201,256	+0.10(+1.01%)
Nov 02, 2016	9.900	10.05	9.700	9.950	65,856	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.