Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.52	32.90	32.15	32.55	4,660,602	+0.03(+0.09%)
Mar 30, 2017	33.13	33.18	32.51	32.52	7,761,050	-0.42(-1.27%)
Mar 29, 2017	32.28	33.09	32.27	32.93	5,620,833	+0.57(+1.76%)
Mar 28, 2017	31.20	32.43	31.17	32.37	6,124,776	+1.23(+3.96%)
Mar 27, 2017	30.67	31.21	30.64	31.13	3,099,717	+0.03(+0.09%)
Mar 24, 2017	31.40	31.46	31.00	31.10	3,928,018	-0.14(-0.45%)
Mar 23, 2017	31.58	31.64	31.19	31.25	6,486,225	-0.51(-1.61%)
Mar 22, 2017	31.44	31.88	31.33	31.76	3,743,806	+0.17(+0.54%)
Mar 21, 2017	32.22	32.31	31.39	31.59	3,525,246	-0.56(-1.74%)
Mar 20, 2017	31.83	32.24	31.60	32.15	2,989,978	+0.06(+0.18%)
Mar 17, 2017	32.34	32.48	31.92	32.09	6,552,370	-0.05(-0.15%)
Mar 16, 2017	32.63	32.78	31.99	32.14	3,337,702	-0.47(-1.45%)
Mar 15, 2017	32.36	32.68	31.94	32.61	4,601,107	+0.68(+2.14%)
Mar 14, 2017	31.82	32.11	31.50	31.93	5,905,761	-0.34(-1.06%)
Mar 13, 2017	32.29	32.65	32.08	32.27	5,724,420	-0.02(-0.06%)
Mar 10, 2017	33.08	33.10	32.16	32.29	3,532,548	-0.53(-1.62%)
Mar 09, 2017	32.13	32.91	31.82	32.82	6,187,325	+0.51(+1.58%)
Mar 08, 2017	33.76	33.88	32.29	32.31	6,255,368	-1.70(-4.99%)
Mar 07, 2017	34.93	35.04	33.97	34.00	3,788,614	-0.88(-2.53%)
Mar 06, 2017	34.59	35.03	34.44	34.89	3,965,655	+0.09(+0.27%)
Mar 03, 2017	34.99	35.28	34.73	34.79	2,564,368	-0.10(-0.30%)
Mar 02, 2017	35.07	35.31	34.86	34.90	3,643,041	-0.43(-1.21%)
Mar 01, 2017	34.94	35.38	34.75	35.32	3,335,581	+0.81(+2.36%)
Feb 28, 2017	34.52	34.75	34.31	34.51	4,303,288	-0.32(-0.93%)
Feb 27, 2017	34.99	35.16	34.64	34.83	4,189,193	-0.03(-0.08%)
Feb 24, 2017	35.26	35.73	34.60	34.86	3,867,465	-0.61(-1.71%)
Feb 23, 2017	35.42	35.80	35.09	35.46	6,147,646	+0.71(+2.05%)
Feb 22, 2017	35.22	35.38	34.73	34.75	3,136,258	-0.82(-2.32%)
Feb 21, 2017	35.59	35.84	35.36	35.58	3,663,408	+0.46(+1.32%)
Feb 17, 2017		35.11	35.11	35.11	0	-0.15(-0.43%)
Feb 16, 2017	35.69	35.93	35.19	35.27	3,716,082	-0.25(-0.69%)
Feb 15, 2017	35.51	35.83	35.25	35.51	4,908,014	-0.17(-0.48%)
Feb 14, 2017	37.44	37.53	35.00	35.68	7,290,772	-0.77(-2.11%)
Feb 13, 2017	36.68	36.70	36.05	36.45	5,018,130	-0.39(-1.05%)
Feb 10, 2017	36.91	37.24	36.39	36.84	3,253,640	+0.45(+1.25%)
Feb 09, 2017	36.25	37.04	36.24	36.38	4,021,296	+0.13(+0.37%)
Feb 08, 2017	36.46	36.68	35.69	36.25	5,268,113	-0.52(-1.42%)
Feb 07, 2017	37.45	37.64	36.44	36.77	4,188,450	-1.00(-2.66%)
Feb 06, 2017	38.18	38.40	37.54	37.78	2,922,591	-0.42(-1.09%)
Feb 03, 2017	37.62	38.45	37.26	38.19	4,082,481	+0.54(+1.43%)
Feb 02, 2017	37.45	37.76	36.77	37.65	4,223,555	+0.35(+0.94%)
Feb 01, 2017	37.78	38.03	37.00	37.30	4,066,953	-0.28(-0.75%)
Jan 31, 2017	37.55	37.73	37.01	37.59	4,424,875	+0.23(+0.61%)
Jan 30, 2017	37.95	37.96	36.72	37.36	6,259,650	-0.71(-1.86%)
Jan 27, 2017	37.91	38.26	37.77	38.07	5,666,391	+0.04(+0.10%)
Jan 26, 2017	37.88	38.29	37.58	38.03	4,939,294	+0.42(+1.11%)
Jan 25, 2017	37.83	38.08	37.36	37.61	5,662,532	-0.23(-0.60%)
Jan 24, 2017	37.80	38.38	37.54	37.84	4,292,145	+0.25(+0.65%)
Jan 23, 2017	37.61	38.17	37.49	37.60	3,802,756	-0.42(-1.09%)
Jan 20, 2017	38.48	38.65	37.96	38.01	4,309,891	-0.06(-0.15%)
Jan 19, 2017	37.58	38.38	37.41	38.07	5,673,822	+0.45(+1.21%)
Jan 18, 2017	37.52	38.32	37.25	37.61	6,785,805	-0.25(-0.65%)
Jan 17, 2017	36.23	38.61	36.21	37.86	18,534,546	+2.51(+7.11%)
Jan 13, 2017		35.35	35.35	35.35	0	+0.20(+0.56%)
Jan 12, 2017	35.61	35.61	34.92	35.15	3,514,179	-0.15(-0.43%)
Jan 11, 2017	35.54	35.54	34.92	35.30	3,984,757	+0.33(+0.95%)
Jan 10, 2017	35.52	35.57	34.95	34.97	3,085,517	-0.39(-1.10%)
Jan 09, 2017	35.71	35.82	35.20	35.36	4,240,319	-0.70(-1.94%)
Jan 06, 2017	36.22	36.28	35.65	36.05	2,385,790	-0.02(-0.05%)
Jan 05, 2017	36.28	36.58	35.81	36.07	3,366,939	-0.16(-0.44%)
Jan 04, 2017	36.21	36.43	35.52	36.23	3,375,245	-0.09(-0.26%)
Jan 03, 2017	36.53	37.13	35.65	36.33	3,954,805	+0.35(+0.97%)
Dec 30, 2016		35.98	35.98	35.98	0	-0.20(-0.55%)
Dec 29, 2016	36.61	36.75	36.05	36.18	2,384,483	-0.50(-1.37%)
Dec 28, 2016	37.16	37.33	36.58	36.68	2,173,006	-0.48(-1.30%)
Dec 27, 2016	37.20	37.44	36.97	37.16	2,595,894	+0.11(+0.31%)
Dec 23, 2016		37.05	37.05	37.05	0	-0.32(-0.86%)
Dec 22, 2016	37.62	37.81	37.20	37.37	3,594,753	-0.07(-0.18%)
Dec 21, 2016	38.15	38.25	37.33	37.44	2,897,275	-0.52(-1.37%)
Dec 20, 2016	38.43	38.63	37.81	37.96	2,883,737	-0.09(-0.25%)
Dec 19, 2016	38.92	39.05	37.79	38.05	3,671,306	-0.86(-2.21%)
Dec 16, 2016	38.87	39.20	38.48	38.91	3,945,373	+0.24(+0.61%)
Dec 15, 2016	38.30	38.98	38.01	38.67	3,603,413	+0.11(+0.29%)
Dec 14, 2016	38.81	39.73	38.44	38.56	6,127,647	-0.80(-2.04%)
Dec 13, 2016	38.05	39.48	37.76	39.36	6,782,527	+1.70(+4.52%)
Dec 12, 2016	38.14	38.60	37.39	37.66	4,211,770	+0.51(+1.37%)
Dec 09, 2016	37.23	37.37	36.57	37.15	3,787,573	-0.26(-0.68%)
Dec 08, 2016	37.65	37.88	36.74	37.41	4,947,004	-0.06(-0.15%)
Dec 07, 2016	37.60	37.65	36.77	37.46	4,938,992	-0.23(-0.60%)
Dec 06, 2016	36.97	37.83	36.80	37.69	2,716,982	+0.35(+0.94%)
Dec 05, 2016	37.14	38.17	37.05	37.34	4,024,469	+0.64(+1.75%)
Dec 02, 2016	36.42	37.02	36.31	36.70	3,728,281	-0.05(-0.13%)
Dec 01, 2016	36.98	37.90	36.37	36.75	6,543,092	+0.67(+1.86%)
Nov 30, 2016	34.01	36.79	34.01	36.07	8,305,339	+3.30(+10.07%)
Nov 29, 2016	32.30	33.02	32.06	32.77	4,385,731	-0.20(-0.60%)
Nov 28, 2016	34.26	34.49	32.91	32.97	3,163,059	-1.01(-2.98%)
Nov 25, 2016	34.07	34.18	33.67	33.98	1,159,424	-0.26(-0.75%)
Nov 23, 2016		34.24	34.24	34.24	0	+0.43(+1.29%)
Nov 22, 2016	34.39	34.45	33.00	33.81	4,788,040	-0.51(-1.49%)
Nov 21, 2016	33.96	34.33	33.80	34.32	4,529,357	+1.23(+3.71%)
Nov 18, 2016	33.40	33.72	32.99	33.09	7,105,724	-0.32(-0.96%)
Nov 17, 2016	34.96	35.14	33.29	33.41	7,731,670	-1.20(-3.47%)
Nov 16, 2016	35.36	35.83	34.55	34.61	6,667,273	-0.81(-2.30%)
Nov 15, 2016	34.70	35.78	34.67	35.42	7,403,960	+1.30(+3.79%)
Nov 14, 2016	34.00	34.20	33.00	34.13	5,607,201	-0.05(-0.14%)
Nov 11, 2016	34.99	35.22	34.15	34.17	3,564,798	-1.11(-3.14%)
Nov 10, 2016	35.10	35.73	34.86	35.28	3,482,848	-0.25(-0.69%)
Nov 09, 2016	35.46	36.02	34.98	35.53	3,766,483	+0.15(+0.43%)
Nov 08, 2016	35.24	35.81	34.98	35.37	2,647,727	-0.06(-0.16%)
Nov 07, 2016	35.63	35.71	35.07	35.43	3,117,629	+0.38(+1.08%)
Nov 04, 2016	35.16	35.64	34.67	35.05	4,441,055	-0.23(-0.64%)
Nov 03, 2016	34.87	35.38	34.41	35.28	4,233,709	+0.54(+1.55%)
Nov 02, 2016	33.51	35.12	33.49	34.74	7,119,277	+1.60(+4.84%)
Nov 01, 2016	32.83	33.19	32.28	33.14	6,163,816	+0.64(+1.97%)
Oct 31, 2016	33.36	33.44	32.35	32.50	4,380,084	-0.97(-2.90%)
Oct 28, 2016	33.76	34.02	32.97	33.47	3,473,427	-0.36(-1.06%)
Oct 27, 2016	33.32	34.24	33.05	33.83	4,020,231	+0.71(+2.13%)
Oct 26, 2016	31.82	33.25	31.82	33.12	4,979,038	+0.80(+2.48%)
Oct 25, 2016	33.17	33.54	32.30	32.32	2,610,238	-1.04(-3.11%)
Oct 24, 2016	33.67	33.88	32.94	33.36	2,444,457	-0.34(-1.01%)
Oct 21, 2016	33.58	33.92	33.40	33.69	2,602,196	-0.17(-0.50%)
Oct 20, 2016	33.51	34.28	33.28	33.86	3,386,143	+0.01(+0.03%)
Oct 19, 2016	33.37	34.54	33.35	33.85	3,528,908	+0.77(+2.34%)
Oct 18, 2016	33.75	33.75	32.98	33.08	2,340,700	-0.17(-0.51%)
Oct 17, 2016	33.08	33.39	32.82	33.25	2,409,275	+0.08(+0.26%)
Oct 14, 2016	33.75	33.93	33.10	33.17	3,585,703	-0.25(-0.76%)
Oct 13, 2016	33.19	33.76	33.00	33.42	2,773,568	-0.13(-0.39%)
Oct 12, 2016	33.53	33.76	33.18	33.55	2,524,082	-0.14(-0.42%)
Oct 11, 2016	33.88	34.17	33.50	33.69	5,354,661	-0.28(-0.83%)
Oct 10, 2016	33.62	34.15	33.62	33.98	2,483,418	+0.66(+1.98%)
Oct 07, 2016	33.51	33.73	33.23	33.32	1,760,217	-0.25(-0.73%)
Oct 06, 2016	34.32	34.40	33.38	33.56	3,575,270	-0.57(-1.66%)
Oct 05, 2016	34.07	34.43	33.75	34.13	3,784,770	+0.60(+1.80%)
Oct 04, 2016	34.18	34.19	33.40	33.52	2,014,419	-0.50(-1.47%)
Oct 03, 2016	33.85	34.09	33.24	34.02	2,562,661	+0.33(+0.98%)
Sep 30, 2016	33.81	33.97	33.25	33.69	2,648,646	+0.18(+0.53%)
Sep 29, 2016	32.79	33.92	32.76	33.52	5,789,163	+0.80(+2.45%)
Sep 28, 2016	31.46	32.77	30.88	32.71	5,358,575	+1.42(+4.55%)
Sep 27, 2016	31.21	31.39	30.91	31.29	3,420,153	-0.41(-1.28%)
Sep 26, 2016	31.70	32.36	31.58	31.70	3,331,315	+0.57(+1.82%)
Sep 23, 2016	31.86	31.98	30.89	31.13	2,845,982	-0.95(-2.97%)
Sep 22, 2016	32.52	32.69	31.80	32.08	2,667,084	+0.10(+0.32%)
Sep 21, 2016	31.58	32.04	31.39	31.98	3,433,632	+0.77(+2.48%)
Sep 20, 2016	31.50	31.59	31.13	31.21	2,322,045	-0.41(-1.31%)
Sep 19, 2016	32.15	32.27	31.34	31.62	3,112,328	-0.25(-0.77%)
Sep 16, 2016	31.37	31.94	31.37	31.87	4,246,355	-0.11(-0.35%)
Sep 15, 2016	32.09	32.60	31.93	31.98	3,045,739	+0.05(+0.15%)
Sep 14, 2016	32.59	32.98	31.76	31.93	3,539,563	-0.83(-2.53%)
Sep 13, 2016	33.93	33.98	32.57	32.76	4,056,245	-1.78(-5.16%)
Sep 12, 2016	33.80	34.76	33.44	34.54	3,785,021	+0.53(+1.55%)
Sep 09, 2016	34.74	35.12	34.02	34.02	4,360,797	-1.10(-3.14%)
Sep 08, 2016	33.84	35.35	33.75	35.12	5,168,435	+1.62(+4.84%)
Sep 07, 2016	33.22	33.64	33.06	33.50	3,820,200	+0.44(+1.34%)
Sep 06, 2016	32.39	33.05	32.27	33.05	4,576,333	+0.76(+2.37%)
Sep 02, 2016	32.28	32.29	32.29	32.29	7,499,401	+0.38(+1.18%)
Sep 01, 2016	32.28	32.59	31.70	31.91	4,886,398	-0.59(-1.83%)
Aug 31, 2016	33.34	33.53	32.41	32.51	3,344,096	-1.08(-3.23%)
Aug 30, 2016	33.95	34.14	33.52	33.59	2,553,533	-0.34(-1.00%)
Aug 29, 2016	33.25	33.94	33.05	33.93	2,595,541	+0.61(+1.84%)
Aug 26, 2016	33.70	34.00	33.04	33.32	2,694,593	-0.38(-1.12%)
Aug 25, 2016	33.63	33.91	33.44	33.69	2,464,425	-0.01(-0.03%)
Aug 24, 2016	33.45	34.05	33.28	33.70	3,384,603	+0.04(+0.11%)
Aug 23, 2016	33.46	33.87	33.31	33.67	2,547,725	+0.13(+0.39%)
Aug 22, 2016	33.63	33.78	33.17	33.53	3,239,836	-0.51(-1.50%)
Aug 19, 2016	33.74	34.14	33.42	34.04	3,244,256	+0.15(+0.45%)
Aug 18, 2016	33.76	34.10	33.52	33.89	9,792,586	+0.35(+1.04%)
Aug 17, 2016	33.70	33.81	33.41	33.54	2,334,157	-0.25(-0.73%)
Aug 16, 2016	33.19	33.99	32.73	33.79	3,400,609	+0.45(+1.36%)
Aug 15, 2016	33.30	33.50	33.08	33.34	2,224,962	+0.17(+0.51%)
Aug 12, 2016	33.00	33.35	32.67	33.17	2,434,895	+0.25(+0.74%)
Aug 11, 2016	32.16	33.20	32.00	32.92	3,528,118	+1.01(+3.16%)
Aug 10, 2016	32.15	32.53	31.87	31.91	3,321,628	-0.17(-0.53%)
Aug 09, 2016	31.77	32.39	31.03	32.08	6,570,410	+0.52(+1.64%)
Aug 08, 2016	31.82	32.28	31.48	31.56	6,800,188	+0.12(+0.39%)
Aug 05, 2016	31.24	31.58	30.84	31.44	6,149,934	+0.14(+0.45%)
Aug 04, 2016	31.86	32.10	31.16	31.30	5,914,151	-0.71(-2.21%)
Aug 03, 2016	32.49	32.57	31.21	32.01	8,570,735	-0.38(-1.16%)
Aug 02, 2016	32.51	32.86	31.85	32.38	5,660,464	+0.06(+0.17%)
Aug 01, 2016	33.17	33.19	32.24	32.33	4,268,770	-1.25(-3.72%)
Jul 29, 2016	32.72	33.64	32.61	33.58	4,058,113	+0.46(+1.39%)
Jul 28, 2016	32.66	33.41	32.58	33.12	4,328,566	+0.36(+1.09%)
Jul 27, 2016	32.91	33.37	32.26	32.76	4,295,494	-0.06(-0.17%)
Jul 26, 2016	32.25	32.83	32.01	32.82	2,668,441	+0.39(+1.19%)
Jul 25, 2016	32.58	32.75	31.95	32.43	2,752,959	-0.50(-1.51%)
Jul 22, 2016	33.32	33.32	32.68	32.93	2,804,274	-0.21(-0.62%)
Jul 21, 2016	33.86	34.38	33.08	33.13	2,405,753	-0.72(-2.14%)
Jul 20, 2016	33.86	34.20	33.40	33.86	2,686,885	-0.33(-0.96%)
Jul 19, 2016	34.48	34.59	34.02	34.19	2,035,324	-0.49(-1.41%)
Jul 18, 2016	34.52	34.99	34.37	34.68	2,472,727	+0.08(+0.24%)
Jul 15, 2016	34.58	34.92	34.43	34.59	2,021,200	+0.14(+0.41%)
Jul 14, 2016	34.94	34.96	34.22	34.45	1,953,135	+0.08(+0.25%)
Jul 13, 2016	34.95	35.04	33.70	34.37	2,224,604	-0.53(-1.51%)
Jul 12, 2016	34.43	35.17	34.37	34.89	3,156,744	+1.09(+3.23%)
Jul 11, 2016	34.00	34.33	33.76	33.80	2,454,572	-0.02(-0.06%)
Jul 08, 2016	34.56	33.96	33.38	33.82	3,187,919	-0.14(-0.42%)
Jul 07, 2016	34.40	34.86	33.62	33.96	4,494,154	-0.10(-0.30%)
Jul 06, 2016	33.44	34.09	33.30	34.07	3,291,768	+0.53(+1.57%)
Jul 05, 2016	33.42	33.65	33.08	33.54	3,625,754	-0.57(-1.68%)
Jul 01, 2016	33.75	34.11	34.11	34.11	2,693,724	+0.39(+1.17%)
Jun 30, 2016	34.18	34.18	33.31	33.72	3,348,270	-0.41(-1.21%)
Jun 29, 2016	33.43	34.39	33.21	34.13	3,336,758	+1.17(+3.54%)
Jun 28, 2016	32.61	33.00	32.27	32.97	3,634,422	+1.02(+3.18%)
Jun 27, 2016	32.78	33.10	31.75	31.95	4,354,002	-1.03(-3.13%)
Jun 24, 2016	32.95	33.81	32.78	32.98	4,005,539	-1.75(-5.03%)
Jun 23, 2016	34.81	34.94	34.49	34.73	4,331,831	+0.15(+0.43%)
Jun 22, 2016	34.86	34.86	34.11	34.58	3,703,801	-0.08(-0.22%)
Jun 21, 2016	34.42	34.70	33.98	34.66	3,560,843	+0.11(+0.33%)
Jun 20, 2016	35.44	35.57	34.53	34.55	3,458,374	-0.14(-0.41%)
Jun 17, 2016	34.01	34.73	34.01	34.69	4,171,609	+0.94(+2.79%)
Jun 16, 2016	34.03	34.07	33.06	33.75	4,383,700	-0.58(-1.70%)
Jun 15, 2016	34.18	34.95	34.00	34.33	3,862,777	-0.14(-0.41%)
Jun 14, 2016	33.87	34.51	33.86	34.47	3,489,851	+0.47(+1.38%)
Jun 13, 2016	33.95	34.68	33.83	34.00	3,724,944	-0.33(-0.96%)
Jun 10, 2016	34.69	34.98	34.20	34.33	4,430,658	-0.90(-2.56%)
Jun 09, 2016	34.85	35.57	34.67	35.23	3,781,465	-0.23(-0.64%)
Jun 08, 2016	35.67	36.30	35.33	35.46	5,171,040	+0.22(+0.61%)
Jun 07, 2016	34.11	35.27	33.95	35.24	5,188,233	+1.45(+4.28%)
Jun 06, 2016	33.07	33.80	32.81	33.79	3,791,422	+1.22(+3.75%)
Jun 03, 2016	33.36	33.56	32.45	32.57	3,411,611	-0.74(-2.23%)
Jun 02, 2016	33.08	33.37	32.95	33.31	3,930,824	-0.04(-0.11%)
Jun 01, 2016	32.86	33.39	32.66	33.35	3,817,502	-0.25(-0.76%)
May 31, 2016	33.97	34.39	33.39	33.60	2,724,987	-0.12(-0.36%)
May 27, 2016	33.28	33.73	33.73	33.73	3,861,384	+0.23(+0.67%)
May 26, 2016	34.39	34.46	33.41	33.50	5,632,756	-0.60(-1.76%)
May 25, 2016	33.77	34.58	33.61	34.10	4,007,024	+0.89(+2.69%)
May 24, 2016	33.78	33.91	33.10	33.21	4,144,215	-0.35(-1.04%)
May 23, 2016	33.25	33.92	32.96	33.56	3,727,843	+0.08(+0.22%)
May 20, 2016	33.07	33.57	32.78	33.48	3,790,399	+0.72(+2.21%)
May 19, 2016	32.59	32.95	32.10	32.76	3,738,154	-0.39(-1.16%)
May 18, 2016	33.91	34.34	32.86	33.14	5,181,925	-0.71(-2.11%)
May 17, 2016	33.98	34.24	33.37	33.86	4,449,214	-0.09(-0.28%)
May 16, 2016	33.80	34.39	33.67	33.95	3,827,456	+0.86(+2.58%)
May 13, 2016	33.99	34.17	32.99	33.10	3,139,020	-1.09(-3.19%)
May 12, 2016	34.75	35.23	33.96	34.19	3,992,033	-0.02(-0.05%)
May 11, 2016	34.13	34.88	33.76	34.21	3,243,800	+0.04(+0.11%)
May 10, 2016	33.31	34.18	33.29	34.17	4,617,450	+1.04(+3.15%)
May 09, 2016	32.99	33.39	32.55	33.13	3,114,490	-0.24(-0.73%)
May 06, 2016	32.86	33.78	32.84	33.37	3,847,657	+0.31(+0.94%)
May 05, 2016	34.14	34.58	32.62	33.06	7,108,499	-0.30(-0.90%)
May 04, 2016	33.80	35.00	32.83	33.36	5,873,186	+0.36(+1.08%)
May 03, 2016	33.49	33.80	32.87	33.00	4,409,019	-1.15(-3.38%)
May 02, 2016	33.74	34.60	33.30	34.16	4,042,799	+0.31(+0.91%)
Apr 29, 2016	33.78	34.29	32.92	33.85	5,229,056	+0.34(+1.01%)
Apr 28, 2016	34.44	34.77	33.43	33.51	4,634,245	-1.27(-3.66%)
Apr 27, 2016	34.58	35.22	34.01	34.79	4,542,106	+0.58(+1.70%)
Apr 26, 2016	33.32	34.21	32.85	34.20	5,494,107	+1.32(+4.02%)
Apr 25, 2016	33.58	33.67	32.43	32.88	4,522,016	-0.90(-2.66%)
Apr 22, 2016	33.07	33.93	33.07	33.78	4,450,382	+0.79(+2.39%)
Apr 21, 2016	32.65	33.36	32.06	32.99	6,391,419	+0.45(+1.38%)
Apr 20, 2016	31.87	32.90	31.53	32.55	4,906,495	+0.36(+1.11%)
Apr 19, 2016	30.92	32.46	30.75	32.19	5,901,497	+1.66(+5.43%)
Apr 18, 2016	29.10	30.56	28.93	30.53	6,159,617	+0.39(+1.31%)
Apr 15, 2016	30.65	30.71	29.98	30.14	2,814,869	-0.86(-2.78%)
Apr 14, 2016	31.10	31.14	30.53	31.00	3,889,766	+0.11(+0.36%)
Apr 13, 2016	31.61	31.65	30.69	30.89	4,663,359	-0.65(-2.05%)
Apr 12, 2016	30.49	31.87	29.95	31.53	4,824,550	+1.32(+4.37%)
Apr 11, 2016	30.08	30.55	30.07	30.21	3,691,349	+0.44(+1.48%)
Apr 08, 2016	29.95	30.25	29.43	29.77	3,250,263	+0.70(+2.42%)
Apr 07, 2016	29.00	29.48	28.66	29.07	2,970,580	-0.23(-0.80%)
Apr 06, 2016	28.64	29.52	28.36	29.30	3,825,313	+1.02(+3.61%)
Apr 05, 2016	27.72	28.64	27.62	28.28	4,017,806	+0.16(+0.57%)
Apr 04, 2016	29.26	29.55	28.06	28.12	3,463,896	-0.81(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.