Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	136.45	137.39	136.16	137.13	1,260,721	+0.69(+0.51%)
Jan 30, 2018	136.62	136.76	136.45	136.44	1,231,339	-0.46(-0.34%)
Jan 29, 2018	137.30	137.63	136.85	136.90	794,479	-1.10(-0.80%)
Jan 26, 2018	137.86	138.00	137.04	138.00	1,777,624	+0.80(+0.58%)
Jan 25, 2018	136.65	137.57	136.60	137.20	626,806	+0.70(+0.52%)
Jan 24, 2018	136.10	137.09	135.97	136.50	891,711	+0.40(+0.29%)
Jan 23, 2018	135.94	136.31	135.59	136.10	878,770	+0.10(+0.07%)
Jan 22, 2018	136.11	136.21	135.59	136.00	699,270	-0.32(-0.23%)
Jan 19, 2018	136.30	136.45	135.27	136.32	1,253,630	+0.27(+0.20%)
Jan 18, 2018	135.46	136.23	135.17	136.05	1,003,166	+0.54(+0.40%)
Jan 17, 2018	135.56	135.72	135.06	135.51	1,124,898	+0.20(+0.15%)
Jan 16, 2018	136.38	136.78	135.20	135.31	1,567,936	-1.17(-0.86%)
Jan 12, 2018		136.48	136.48	136.48	0	+0.04(+0.03%)
Jan 11, 2018	136.65	136.74	135.83	136.44	1,468,594	-0.16(-0.12%)
Jan 10, 2018	136.39	136.68	135.88	136.60	930,953	+0.01(+0.01%)
Jan 09, 2018	135.75	136.68	135.53	136.59	1,341,857	+1.04(+0.77%)
Jan 08, 2018	135.40	136.12	135.25	135.55	1,203,146	+0.23(+0.17%)
Jan 05, 2018	135.16	135.41	134.84	135.32	1,438,397	+0.23(+0.17%)
Jan 04, 2018	135.41	135.64	135.07	135.09	593,460	-0.12(-0.09%)
Jan 03, 2018	134.50	135.30	134.38	135.21	1,375,910	+0.66(+0.49%)
Jan 02, 2018	134.47	134.66	133.87	134.55	1,428,817	+0.26(+0.19%)
Dec 29, 2017		134.29	134.29	134.29	0	-0.08(-0.06%)
Dec 28, 2017	133.86	134.39	133.72	134.37	376,402	+0.39(+0.29%)
Dec 27, 2017	133.77	134.03	133.43	133.98	386,567	+0.38(+0.28%)
Dec 26, 2017	133.87	134.02	133.52	133.60	390,100	-0.16(-0.12%)
Dec 22, 2017	133.77	134.11	133.57	133.76	589,358	+0.11(+0.08%)
Dec 21, 2017	133.87	134.16	133.50	133.66	1,023,205	-0.09(-0.07%)
Dec 20, 2017	133.77	134.13	133.32	133.74	898,141	+0.18(+0.13%)
Dec 19, 2017	133.49	133.97	133.22	133.57	1,135,976	+0.06(+0.04%)
Dec 18, 2017	133.29	133.86	132.90	133.51	1,112,293	+0.30(+0.22%)
Dec 15, 2017	132.68	133.48	132.41	133.21	2,455,564	+0.81(+0.61%)
Dec 14, 2017	132.98	133.24	132.37	132.40	1,304,973	-0.50(-0.37%)
Dec 13, 2017	133.08	133.49	132.79	132.89	1,499,335	-0.31(-0.23%)
Dec 12, 2017	133.20	133.57	133.13	133.20	781,984	+0.00(+0.00%)
Dec 11, 2017	133.13	133.42	132.99	133.20	956,118	-0.09(-0.07%)
Dec 08, 2017	132.44	133.29	132.19	133.29	1,637,622	+0.99(+0.75%)
Dec 07, 2017	131.79	132.56	131.57	132.30	1,109,505	+0.38(+0.29%)
Dec 06, 2017	131.74	132.24	131.51	131.92	701,395	+0.19(+0.14%)
Dec 05, 2017	131.53	132.08	131.23	131.73	1,180,801	+0.20(+0.15%)
Dec 04, 2017	131.63	132.51	131.38	131.54	989,177	-0.06(-0.04%)
Dec 01, 2017	131.12	132.02	130.76	131.59	1,219,421	+0.58(+0.45%)
Nov 30, 2017	130.71	131.81	130.65	131.01	3,376,827	+0.33(+0.25%)
Nov 29, 2017	131.08	131.21	130.51	130.68	1,267,344	-0.35(-0.26%)
Nov 28, 2017	131.20	131.43	130.90	131.03	912,608	-0.08(-0.06%)
Nov 27, 2017	131.28	131.55	131.00	131.11	577,112	-0.17(-0.13%)
Nov 24, 2017	131.28	131.55	130.99	131.28	278,248	+0.05(+0.04%)
Nov 22, 2017	131.30	131.62	130.94	131.23	577,921	-0.23(-0.17%)
Nov 21, 2017	131.17	131.46	130.93	131.46	760,454	+0.29(+0.22%)
Nov 20, 2017	131.10	131.33	130.88	131.17	601,675	+0.20(+0.15%)
Nov 17, 2017	131.00	131.15	130.63	130.97	1,001,426	-0.34(-0.26%)
Nov 16, 2017	130.80	131.48	130.73	131.31	1,095,213	+0.56(+0.42%)
Nov 15, 2017	131.18	131.21	130.38	130.75	991,799	-0.82(-0.62%)
Nov 14, 2017	131.81	132.01	131.45	131.57	1,623,231	-0.49(-0.37%)
Nov 13, 2017	132.24	132.30	131.60	132.06	1,222,307	-0.21(-0.16%)
Nov 10, 2017	131.87	132.82	131.42	132.27	722,096	+0.41(+0.31%)
Nov 09, 2017	132.68	132.77	131.23	131.85	1,819,351	-1.05(-0.79%)
Nov 08, 2017	132.55	133.31	132.47	132.90	1,120,899	-0.42(-0.32%)
Nov 07, 2017	133.38	133.71	132.56	133.32	1,098,278	-0.06(-0.04%)
Nov 06, 2017	134.13	134.33	133.31	133.38	1,347,508	-0.88(-0.65%)
Nov 03, 2017	134.33	134.62	133.69	134.26	1,296,691	-0.09(-0.07%)
Nov 02, 2017	134.09	134.83	133.85	134.35	863,633	+0.17(+0.13%)
Nov 01, 2017	134.07	134.37	133.76	134.18	1,067,781	+0.25(+0.18%)
Oct 31, 2017	134.13	134.30	133.68	133.94	801,054	-0.09(-0.07%)
Oct 30, 2017	133.52	134.13	133.34	134.03	712,941	+0.39(+0.29%)
Oct 27, 2017	133.36	133.82	132.86	133.64	1,002,735	+0.25(+0.19%)
Oct 26, 2017	133.49	133.89	133.26	133.39	1,634,575	+0.13(+0.10%)
Oct 25, 2017	133.53	133.69	133.20	133.26	1,680,411	-0.20(-0.15%)
Oct 24, 2017	133.16	133.82	133.16	133.46	1,004,023	+0.13(+0.10%)
Oct 23, 2017	133.34	133.72	133.28	133.33	923,637	-0.01(-0.01%)
Oct 20, 2017	133.15	133.57	132.92	133.34	1,242,961	+0.42(+0.32%)
Oct 19, 2017	132.82	133.31	132.55	132.92	1,056,249	-0.04(-0.03%)
Oct 18, 2017	133.00	133.12	132.54	132.96	1,484,859	+0.08(+0.06%)
Oct 17, 2017	132.87	133.14	132.67	132.88	776,935	-0.15(-0.11%)
Oct 16, 2017	133.15	133.46	132.80	133.03	873,392	-0.03(-0.02%)
Oct 13, 2017	133.32	133.49	132.86	133.06	1,065,870	-0.23(-0.17%)
Oct 12, 2017	132.87	133.46	132.86	133.28	1,394,617	+0.34(+0.25%)
Oct 11, 2017	132.50	133.03	132.37	132.95	1,791,030	+0.63(+0.48%)
Oct 10, 2017	131.59	132.41	131.16	132.32	1,400,793	+0.75(+0.57%)
Oct 09, 2017	131.10	131.66	131.10	131.57	1,340,987	+0.57(+0.44%)
Oct 06, 2017	131.35	131.59	130.49	130.99	1,055,710	-0.28(-0.21%)
Oct 05, 2017	131.53	131.62	130.87	131.27	1,546,749	-0.26(-0.20%)
Oct 04, 2017	130.64	131.53	130.64	131.53	1,554,451	+0.93(+0.71%)
Oct 03, 2017	129.89	130.84	129.63	130.60	1,861,757	+0.75(+0.58%)
Oct 02, 2017	129.12	129.98	128.96	129.85	1,983,100	+0.74(+0.57%)
Sep 29, 2017	128.44	129.11	128.18	129.11	1,957,462	+0.59(+0.46%)
Sep 28, 2017	128.60	128.89	128.37	128.51	2,475,395	-0.11(-0.08%)
Sep 27, 2017		129.17		128.62	1,815,668	+0.31(+0.24%)
Sep 26, 2017	128.27	128.85	128.14	128.32	3,466,481	-0.10(-0.08%)
Sep 25, 2017	128.69	129.05	128.41	128.41	3,693,179	-0.46(-0.36%)
Sep 22, 2017	128.82	129.08	128.40	128.88	2,005,010	+0.09(+0.07%)
Sep 21, 2017	128.50	129.28	128.38	128.79	2,123,979	+0.24(+0.18%)
Sep 20, 2017	129.09	129.20	128.33	128.55	5,280,590	-0.41(-0.32%)
Sep 19, 2017	128.89	129.40	128.61	128.97	3,699,987	+0.01(+0.01%)
Sep 18, 2017	129.49	129.63	128.85	128.96	5,090,052	-0.52(-0.40%)
Sep 15, 2017	129.90	129.94	129.29	129.48	2,968,286	-0.26(-0.20%)
Sep 14, 2017	129.49	129.91	129.39	129.74	2,851,591	+0.14(+0.11%)
Sep 13, 2017	129.29	129.75	129.24	129.60	2,126,870	+0.24(+0.18%)
Sep 12, 2017	129.24	129.68	129.16	129.36	1,524,097	+0.16(+0.12%)
Sep 11, 2017	129.40	129.62	128.99	129.21	3,055,962	-0.14(-0.11%)
Sep 08, 2017	129.52	129.73	129.16	129.34	2,820,747	-0.40(-0.30%)
Sep 07, 2017	129.00	130.28	128.94	129.74	5,717,202	+0.79(+0.61%)
Sep 06, 2017	129.39	129.42	128.90	128.95	5,791,782	-0.44(-0.34%)
Sep 05, 2017	130.45	130.59	129.30	129.39	17,198,952	+0.38(+0.30%)
Sep 01, 2017	129.29	129.56	128.91	129.01	1,551,432	-0.44(-0.34%)
Aug 31, 2017	129.19	129.67	128.72	129.44	1,592,012	+0.50(+0.39%)
Aug 30, 2017	129.61	130.01	128.35	128.94	2,553,399	-0.20(-0.15%)
Aug 29, 2017	126.02	133.65	125.75	129.14	5,809,229	+2.72(+2.15%)
Aug 28, 2017	127.61	127.85	125.60	126.42	2,031,710	-1.09(-0.85%)
Aug 25, 2017	127.86	128.75	126.57	127.51	2,358,412	-0.19(-0.15%)
Aug 24, 2017	125.81	128.77	125.02	127.69	4,312,749	+4.63(+3.76%)
Aug 23, 2017	123.12	123.70	122.50	123.06	1,413,026	+0.30(+0.24%)
Aug 22, 2017	122.84	123.22	122.08	122.77	1,026,480	+0.59(+0.48%)
Aug 21, 2017	122.93	123.12	121.53	122.17	1,900,292	-0.82(-0.67%)
Aug 18, 2017	121.24	123.31	119.97	122.99	2,742,466	+1.61(+1.33%)
Aug 17, 2017	123.61	123.69	121.34	121.38	1,258,049	-2.53(-2.04%)
Aug 16, 2017	123.40	124.09	123.06	123.91	1,343,416	+0.61(+0.50%)
Aug 15, 2017	124.24	124.75	122.86	123.30	1,904,901	-0.90(-0.72%)
Aug 14, 2017	123.64	125.42	123.07	124.20	1,466,661	+1.15(+0.93%)
Aug 11, 2017	124.39	125.14	122.69	123.05	2,281,705	-1.16(-0.93%)
Aug 10, 2017	123.87	124.85	123.53	124.21	2,401,189	-0.34(-0.28%)
Aug 09, 2017	123.70	126.25	123.47	124.55	4,291,013	+0.72(+0.58%)
Aug 08, 2017	122.40	124.45	122.05	123.83	3,727,326	-1.35(-1.08%)
Aug 07, 2017	125.29	126.52	120.49	125.18	13,886,899	+7.95(+6.78%)
Aug 04, 2017	118.12	119.92	116.50	117.23	5,537,946	+0.55(+0.47%)
Aug 03, 2017	110.57	117.73	110.42	116.68	8,376,695	+5.99(+5.41%)
Aug 02, 2017	109.95	111.52	109.51	110.69	2,104,238	+1.02(+0.93%)
Aug 01, 2017	106.53	111.57	106.42	109.67	3,415,305	+4.72(+4.50%)
Jul 31, 2017	111.48	111.48	103.48	104.95	4,020,346	-7.09(-6.33%)
Jul 28, 2017	109.01	112.52	108.62	112.04	2,918,127	+4.64(+4.32%)
Jul 27, 2017	108.06	108.24	106.09	107.40	1,483,328	-0.52(-0.48%)
Jul 26, 2017	108.59	109.02	107.52	107.92	1,000,669	-0.18(-0.16%)
Jul 25, 2017	108.87	108.88	107.78	108.10	732,200	-0.13(-0.12%)
Jul 24, 2017	107.59	108.44	107.39	108.23	873,608	+0.54(+0.50%)
Jul 21, 2017	107.49	107.88	106.95	107.69	881,044	-0.04(-0.04%)
Jul 20, 2017	109.12	109.12	107.56	107.73	1,251,325	-1.27(-1.17%)
Jul 19, 2017	107.99	109.10	107.83	109.00	747,718	+1.06(+0.98%)
Jul 18, 2017	108.45	108.88	107.81	107.94	1,061,606	-0.73(-0.67%)
Jul 17, 2017	109.03	109.16	108.14	108.67	1,248,511	-0.20(-0.18%)
Jul 14, 2017	107.46	109.46	107.39	108.87	1,368,043	+1.42(+1.32%)
Jul 13, 2017	108.37	108.37	107.14	107.45	1,129,252	+0.04(+0.04%)
Jul 12, 2017	107.02	107.72	106.63	107.41	891,986	+0.77(+0.72%)
Jul 11, 2017	106.20	107.10	105.62	106.64	1,208,988	+0.62(+0.59%)
Jul 10, 2017	104.87	106.67	104.27	106.02	1,536,065	+1.24(+1.18%)
Jul 07, 2017	104.38	105.09	104.24	104.78	685,097	+0.95(+0.91%)
Jul 06, 2017	104.29	104.93	103.74	103.83	863,066	-0.68(-0.65%)
Jul 05, 2017	103.96	104.95	103.96	104.52	791,624	+0.47(+0.45%)
Jul 03, 2017	103.66	104.53	103.35	104.04	305,202	+0.52(+0.50%)
Jun 30, 2017	103.40	104.07	103.19	103.52	890,994	+0.90(+0.87%)
Jun 29, 2017	102.67	102.97	101.72	102.62	1,193,612	+0.10(+0.10%)
Jun 28, 2017	102.57	103.19	102.10	102.53	668,814	+0.60(+0.59%)
Jun 27, 2017	102.22	102.79	101.80	101.92	1,699,770	-0.41(-0.40%)
Jun 26, 2017	103.29	104.24	102.28	102.34	1,190,023	-1.04(-1.01%)
Jun 23, 2017	102.50	103.75	102.37	103.38	1,293,255	+0.94(+0.91%)
Jun 22, 2017	103.38	103.76	102.41	102.45	920,306	-1.06(-1.03%)
Jun 21, 2017	104.12	104.20	103.26	103.51	1,152,486	-0.38(-0.36%)
Jun 20, 2017	104.91	105.24	103.86	103.89	826,043	-1.06(-1.01%)
Jun 19, 2017	105.90	106.56	104.47	104.95	1,198,485	-0.78(-0.74%)
Jun 16, 2017	105.64	106.48	105.45	105.73	1,995,143	+0.23(+0.22%)
Jun 15, 2017	104.83	105.68	104.76	105.50	818,520	+0.58(+0.55%)
Jun 14, 2017	104.28	105.68	104.12	104.92	1,194,928	+0.55(+0.53%)
Jun 13, 2017	103.13	104.43	102.79	104.37	1,132,477	+1.45(+1.41%)
Jun 12, 2017	103.54	103.91	102.02	102.92	1,195,986	-0.51(-0.50%)
Jun 09, 2017	103.95	104.29	103.09	103.43	1,161,477	-0.50(-0.48%)
Jun 08, 2017		104.36	103.22	103.93	1,149,149	+0.61(+0.59%)
Jun 07, 2017	103.95	104.00	102.79	103.32	1,354,896	-0.37(-0.35%)
Jun 06, 2017	104.73	105.23	103.67	103.69	1,542,110	-1.56(-1.48%)
Jun 05, 2017	106.83	106.84	105.22	105.24	1,580,613	-1.38(-1.29%)
Jun 02, 2017	106.32	107.37	106.10	106.62	1,293,352	+0.23(+0.21%)
Jun 01, 2017	107.43	107.68	106.17	106.40	1,440,483	-1.03(-0.96%)
May 31, 2017	105.88	107.56	105.36	107.43	1,610,785	+1.79(+1.70%)
May 30, 2017	105.62	105.98	105.26	105.64	1,833,491	-0.07(-0.07%)
May 26, 2017	105.27	106.30	105.27	105.71	1,427,201	+0.38(+0.36%)
May 25, 2017	103.12	105.45	103.08	105.32	1,587,155	+2.91(+2.84%)
May 24, 2017	102.58	102.84	101.68	102.42	2,222,572	+0.28(+0.27%)
May 23, 2017	102.31	102.38	101.64	102.14	1,131,645	-0.06(-0.06%)
May 22, 2017	102.00	102.60	101.83	102.20	1,078,832	+1.07(+1.06%)
May 19, 2017	100.79	101.46	100.63	101.13	1,073,618	+0.59(+0.59%)
May 18, 2017	100.47	101.12	99.59	100.53	1,232,308	-0.02(-0.02%)
May 17, 2017	102.45	101.83	100.42	100.56	1,037,773	-1.89(-1.85%)
May 16, 2017	102.59	102.78	101.84	102.45	626,151	+0.25(+0.24%)
May 15, 2017	101.80	102.53	101.72	102.20	1,147,525	+0.42(+0.42%)
May 12, 2017	102.27	102.68	101.49	101.78	860,661	-1.04(-1.01%)
May 11, 2017	102.72	102.89	101.84	102.81	1,014,980	+0.13(+0.12%)
May 10, 2017	102.96	103.37	102.04	102.68	2,219,940	-0.50(-0.49%)
May 09, 2017	102.55	103.88	102.17	103.18	3,128,273	+1.01(+0.99%)
May 08, 2017	102.04	102.39	101.73	102.17	1,270,708	-0.02(-0.02%)
May 05, 2017	101.85	102.19	101.19	102.19	911,644	+0.61(+0.60%)
May 04, 2017	101.47	101.84	100.91	101.58	952,348	+0.12(+0.12%)
May 03, 2017	102.13	102.13	100.98	101.47	1,443,755	-0.72(-0.70%)
May 02, 2017	101.58	102.24	101.36	102.18	1,017,802	+0.69(+0.68%)
May 01, 2017	102.13	102.28	101.37	101.49	1,397,409	-0.73(-0.71%)
Apr 28, 2017	102.78	103.16	101.94	102.22	1,674,382	-0.38(-0.37%)
Apr 27, 2017	103.51	104.17	102.48	102.60	2,013,843	-0.65(-0.63%)
Apr 26, 2017	103.61	104.10	103.13	103.25	2,220,938	-0.36(-0.35%)
Apr 25, 2017	102.29	104.20	102.21	103.62	1,647,007	+0.09(+0.09%)
Apr 24, 2017	104.17	105.64	102.87	103.53	3,618,687	+0.71(+0.69%)
Apr 21, 2017	98.78	102.88	98.30	102.82	4,208,684	+5.02(+5.13%)
Apr 20, 2017	96.43	98.06	95.93	97.80	2,430,242	+1.52(+1.58%)
Apr 19, 2017	95.99	96.61	95.53	96.28	4,056,088	+1.24(+1.30%)
Apr 18, 2017	95.67	96.01	95.04	95.04	8,856,787	-0.79(-0.82%)
Apr 17, 2017	95.27	95.96	94.40	95.83	1,996,912	+0.93(+0.98%)
Apr 13, 2017	96.23	96.33	94.73	94.90	3,295,565	-1.34(-1.39%)
Apr 12, 2017	97.35	97.36	96.03	96.23	957,544	-1.34(-1.37%)
Apr 11, 2017	97.40	97.73	96.91	97.57	859,435	+0.30(+0.31%)
Apr 10, 2017	96.90	97.82	96.87	97.26	1,028,051	+0.14(+0.14%)
Apr 07, 2017	98.31	98.44	96.84	97.12	2,171,287	-0.95(-0.97%)
Apr 06, 2017	97.77	98.34	97.12	98.08	2,570,871	+1.50(+1.56%)
Apr 05, 2017	97.30	97.96	96.54	96.57	2,031,678	-0.20(-0.20%)
Apr 04, 2017	95.90	96.80	95.80	96.77	1,278,083	+1.10(+1.15%)
Apr 03, 2017	95.92	96.02	94.90	95.67	1,096,292	+0.26(+0.27%)
Mar 31, 2017	96.40	96.45	95.41	95.42	1,303,970	-1.21(-1.25%)
Mar 30, 2017	96.60	97.13	96.48	96.62	1,198,034	-0.30(-0.31%)
Mar 29, 2017	96.70	97.13	96.48	96.93	1,161,791	-0.05(-0.05%)
Mar 28, 2017	95.52	97.19	95.00	96.98	1,225,346	+1.45(+1.52%)
Mar 27, 2017	94.10	95.65	93.90	95.52	1,144,602	+0.43(+0.45%)
Mar 24, 2017	95.46	96.29	94.82	95.09	1,421,946	-0.45(-0.47%)
Mar 23, 2017	95.70	96.04	95.15	95.54	626,127	-0.15(-0.15%)
Mar 22, 2017	95.50	95.93	94.81	95.69	1,012,973	+0.16(+0.16%)
Mar 21, 2017	97.59	97.74	95.45	95.53	1,174,333	-1.88(-1.93%)
Mar 20, 2017	97.15	98.06	96.94	97.41	1,759,410	+0.63(+0.65%)
Mar 17, 2017	96.75	97.25	96.13	96.78	1,429,682	+0.24(+0.24%)
Mar 16, 2017	96.40	96.93	96.11	96.55	1,221,596	+0.41(+0.43%)
Mar 15, 2017	96.22	96.47	95.50	96.13	1,888,698	-0.05(-0.05%)
Mar 14, 2017	97.10	97.34	96.12	96.18	931,499	-1.34(-1.37%)
Mar 13, 2017	96.86	97.56	96.34	97.52	2,052,974	+2.05(+2.15%)
Mar 10, 2017	95.82	96.00	95.01	95.46	1,111,982	+0.19(+0.20%)
Mar 09, 2017	95.91	97.15	94.67	95.28	3,447,882	-0.62(-0.65%)
Mar 08, 2017	95.56	95.96	95.30	95.90	1,406,747	+0.18(+0.18%)
Mar 07, 2017	95.38	95.94	95.09	95.72	2,407,205	+0.22(+0.23%)
Mar 06, 2017	94.87	95.65	94.73	95.50	955,553	+0.28(+0.29%)
Mar 03, 2017	95.58	95.92	94.91	95.23	965,752	-0.43(-0.45%)
Mar 02, 2017	96.13	96.36	95.49	95.66	1,330,471	-0.46(-0.48%)
Mar 01, 2017	94.87	96.27	94.77	96.12	1,621,013	+2.25(+2.40%)
Feb 28, 2017	94.69	95.86	93.70	93.87	2,057,356	-0.60(-0.63%)
Feb 27, 2017	93.26	94.86	93.11	94.47	2,226,857	+1.61(+1.73%)
Feb 24, 2017	91.72	92.87	91.44	92.86	938,641	+0.80(+0.86%)
Feb 23, 2017	92.10	92.21	91.59	92.07	940,413	+0.13(+0.14%)
Feb 22, 2017	92.28	92.33	91.59	91.94	795,127	-0.66(-0.71%)
Feb 21, 2017	91.52	92.76	91.39	92.60	1,559,213	+0.82(+0.89%)
Feb 17, 2017		91.78	91.78	91.78	0	-0.06(-0.06%)
Feb 16, 2017	91.33	91.87	90.69	91.84	1,360,301	+0.69(+0.75%)
Feb 15, 2017	91.12	91.32	90.49	91.15	1,073,967	+0.21(+0.23%)
Feb 14, 2017	90.35	91.37	90.23	90.95	1,537,602	+0.65(+0.72%)
Feb 13, 2017	89.76	90.35	89.59	90.30	1,632,668	+0.77(+0.86%)
Feb 10, 2017	88.95	89.54	88.45	89.53	928,120	+0.64(+0.72%)
Feb 09, 2017	88.78	89.33	88.29	88.89	781,346	+0.33(+0.38%)
Feb 08, 2017	88.74	89.72	88.45	88.56	853,675	-0.23(-0.25%)
Feb 07, 2017	88.74	88.82	87.90	88.79	1,233,429	+0.26(+0.30%)
Feb 06, 2017	89.04	89.28	88.37	88.52	762,690	-0.54(-0.60%)
Feb 03, 2017	88.66	89.32	88.59	89.06	1,136,933	+0.49(+0.55%)
Feb 02, 2017	87.93	88.78	87.92	88.57	634,212	+0.31(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.