Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.52	15.60	15.29	15.36	156,491	-0.02(-0.13%)
Oct 30, 2018	15.08	15.50	15.07	15.38	105,700	+0.27(+1.79%)
Oct 29, 2018	15.27	15.49	14.99	15.11	135,043	+0.01(+0.07%)
Oct 26, 2018	15.08	15.43	15.00	15.10	153,600	-0.23(-1.50%)
Oct 25, 2018	15.05	15.39	15.00	15.33	128,589	+0.46(+3.09%)
Oct 24, 2018	15.10	15.23	14.87	14.87	179,767	-0.25(-1.65%)
Oct 23, 2018	15.38	15.49	15.06	15.12	132,148	-0.42(-2.70%)
Oct 22, 2018	15.21	15.57	15.09	15.54	124,458	+0.40(+2.64%)
Oct 19, 2018	15.24	15.43	15.10	15.14	148,700	+0.15(+1.00%)
Oct 18, 2018	15.15	15.15	14.90	14.99	104,999	-0.20(-1.32%)
Oct 17, 2018	15.27	15.28	15.01	15.19	118,762	-0.14(-0.91%)
Oct 16, 2018	15.07	15.34	14.96	15.33	135,758	+0.34(+2.27%)
Oct 15, 2018	15.06	15.15	14.95	14.99	126,091	-0.14(-0.93%)
Oct 12, 2018	15.21	15.29	14.95	15.13	161,800	+0.13(+0.87%)
Oct 11, 2018	15.09	15.51	15.00	15.00	352,260	-0.20(-1.32%)
Oct 10, 2018	15.28	15.32	15.06	15.20	521,820	-0.14(-0.91%)
Oct 09, 2018	14.93	15.37	14.93	15.34	261,437	+0.34(+2.27%)
Oct 08, 2018	15.20	15.49	14.83	15.00	280,114	-0.25(-1.64%)
Oct 05, 2018	15.14	15.36	14.57	15.25	1,151,100	+0.11(+0.73%)
Oct 04, 2018	15.71	15.89	15.14	15.14	130,074	-0.66(-4.18%)
Oct 03, 2018	15.68	15.86	15.54	15.80	127,791	+0.11(+0.70%)
Oct 02, 2018	16.06	16.13	15.64	15.69	224,544	-0.42(-2.61%)
Oct 01, 2018	15.88	16.15	15.80	16.11	165,121	+0.26(+1.64%)
Sep 28, 2018	15.70	15.93	15.63	15.85	174,300	+0.10(+0.63%)
Sep 27, 2018	15.80	15.80	15.55	15.75	153,476	+0.00(+0.00%)
Sep 26, 2018	15.80	15.88	15.65	15.75	161,369	+0.00(+0.00%)
Sep 25, 2018	15.90	15.95	15.65	15.75	90,135	-0.15(-0.94%)
Sep 24, 2018	15.90	16.05	15.45	15.90	175,676	-0.10(-0.62%)
Sep 21, 2018	16.25	16.30	15.90	16.00	407,600	-0.25(-1.54%)
Sep 20, 2018	16.40	16.40	16.10	16.25	249,098	-0.10(-0.61%)
Sep 19, 2018	16.30	16.38	16.15	16.35	189,109	+0.05(+0.31%)
Sep 18, 2018	16.45	16.50	16.10	16.30	171,065	-0.05(-0.31%)
Sep 17, 2018	16.45	16.65	16.20	16.35	262,350	-0.10(-0.61%)
Sep 14, 2018	16.20	16.50	16.15	16.45	208,600	+0.25(+1.54%)
Sep 13, 2018	16.50	16.60	16.15	16.20	162,070	-0.25(-1.52%)
Sep 12, 2018	16.50	16.60	16.15	16.45	120,290	-0.15(-0.90%)
Sep 11, 2018	16.65	17.00	16.60	16.60	260,546	-0.10(-0.60%)
Sep 10, 2018	16.75	16.75	16.50	16.70	162,676	+0.00(+0.00%)
Sep 07, 2018	16.45	16.75	16.25	16.70	254,400	+0.25(+1.52%)
Sep 06, 2018	16.45	16.75	16.30	16.45	201,454	+0.05(+0.30%)
Sep 05, 2018	16.70	16.80	16.00	16.40	185,423	-0.40(-2.38%)
Sep 04, 2018	17.00	17.00	16.40	16.80	226,640	-0.20(-1.18%)
Aug 31, 2018		17.00	17.00	17.00	0	+0.25(+1.49%)
Aug 30, 2018	16.65	16.85	16.55	16.75	247,488	+0.15(+0.90%)
Aug 29, 2018	16.15	16.60	16.15	16.60	383,606	+0.45(+2.79%)
Aug 28, 2018	16.65	16.70	16.15	16.15	140,990	-0.50(-3.00%)
Aug 27, 2018	16.65	16.65	16.35	16.65	219,918	+0.05(+0.30%)
Aug 24, 2018	16.55	16.95	16.40	16.60	498,900	+0.05(+0.30%)
Aug 23, 2018	16.35	16.65	16.10	16.55	347,763	+0.15(+0.91%)
Aug 22, 2018	16.40	16.55	16.32	16.40	204,695	+0.05(+0.31%)
Aug 21, 2018	16.05	16.48	16.05	16.35	277,236	+0.20(+1.24%)
Aug 20, 2018	16.00	16.30	15.85	16.15	295,577	+0.10(+0.62%)
Aug 17, 2018	16.10	16.30	15.90	16.05	171,800	-0.10(-0.62%)
Aug 16, 2018	16.30	16.40	15.80	16.15	238,941	+0.00(+0.00%)
Aug 15, 2018	16.55	16.55	16.05	16.15	166,969	-0.35(-2.12%)
Aug 14, 2018	16.65	16.95	16.40	16.50	189,470	-0.05(-0.30%)
Aug 13, 2018	17.35	17.35	16.50	16.55	202,940	-0.80(-4.61%)
Aug 10, 2018	16.75	17.48	16.65	17.35	315,900	+0.50(+2.97%)
Aug 09, 2018	16.95	17.15	16.70	16.85	479,000	-0.10(-0.59%)
Aug 08, 2018	18.20	18.60	16.85	16.95	634,493	-1.50(-8.13%)
Aug 07, 2018	18.20	18.45	18.05	18.45	178,465	+0.20(+1.10%)
Aug 06, 2018	18.10	18.40	18.00	18.25	142,196	+0.10(+0.55%)
Aug 03, 2018	18.80	18.80	18.00	18.15	163,600	-0.70(-3.71%)
Aug 02, 2018	18.70	18.95	18.59	18.85	159,374	+0.05(+0.27%)
Aug 01, 2018	18.55	18.90	18.55	18.80	128,259	+0.15(+0.80%)
Jul 31, 2018	18.75	18.80	18.45	18.65	186,798	-0.10(-0.53%)
Jul 30, 2018	19.60	19.60	18.65	18.75	240,322	-0.90(-4.58%)
Jul 27, 2018	20.25	20.30	19.60	19.65	153,600	-0.55(-2.72%)
Jul 26, 2018	20.15	20.32	20.05	20.20	170,593	+0.05(+0.25%)
Jul 25, 2018	19.85	20.27	19.85	20.15	215,211	+0.30(+1.51%)
Jul 24, 2018	20.05	20.10	19.60	19.85	170,720	-0.15(-0.75%)
Jul 23, 2018	19.75	20.05	19.72	20.00	219,706	+0.15(+0.76%)
Jul 20, 2018	19.60	19.90	19.50	19.85	217,768	+0.30(+1.53%)
Jul 19, 2018	19.50	19.60	19.20	19.55	279,005	+0.30(+1.56%)
Jul 18, 2018	19.60	19.60	19.00	19.25	151,622	-0.25(-1.28%)
Jul 17, 2018	19.15	19.95	19.10	19.50	436,423	+0.35(+1.83%)
Jul 16, 2018	19.15	19.25	19.00	19.15	266,438	+0.15(+0.79%)
Jul 13, 2018	18.90	19.05	18.70	19.00	100,735	+0.10(+0.53%)
Jul 12, 2018	18.85	18.95	18.65	18.90	159,101	+0.20(+1.07%)
Jul 11, 2018	18.55	18.75	18.35	18.70	130,229	+0.10(+0.54%)
Jul 10, 2018	19.05	19.10	18.30	18.60	400,109	-0.40(-2.11%)
Jul 09, 2018	19.00	19.15	18.70	19.00	270,094	+0.15(+0.80%)
Jul 06, 2018	18.80	19.00	18.70	18.85	232,212	+0.05(+0.27%)
Jul 05, 2018	18.65	19.20	18.60	18.80	260,465	+0.25(+1.35%)
Jul 03, 2018		18.55	18.55	18.55	0	+0.15(+0.82%)
Jul 02, 2018	18.60	18.65	18.30	18.40	221,892	-0.20(-1.08%)
Jun 29, 2018	18.00	18.70	18.00	18.60	375,653	+0.35(+1.92%)
Jun 28, 2018	17.15	18.35	17.15	18.25	358,927	+1.10(+6.41%)
Jun 27, 2018	17.25	17.25	17.05	17.15	189,522	-0.20(-1.15%)
Jun 26, 2018	17.00	17.35	16.95	17.35	132,681	+0.35(+2.06%)
Jun 25, 2018	17.10	17.30	16.75	17.00	243,891	-0.10(-0.58%)
Jun 22, 2018	16.85	17.20	16.55	17.10	965,158	+0.30(+1.79%)
Jun 21, 2018	16.55	16.85	16.35	16.80	488,321	+0.25(+1.51%)
Jun 20, 2018	17.00	17.05	16.40	16.55	301,380	-0.45(-2.65%)
Jun 19, 2018	16.95	17.05	16.55	17.00	316,796	-0.10(-0.58%)
Jun 18, 2018	17.50	17.55	17.00	17.10	234,503	-0.40(-2.29%)
Jun 15, 2018		17.80	17.45	17.50	268,743	-0.20(-1.13%)
Jun 14, 2018	17.80	18.00	17.68	17.70	125,215	-0.10(-0.56%)
Jun 13, 2018	17.95	18.00	17.65	17.80	99,014	-0.05(-0.28%)
Jun 12, 2018	17.80	18.02	17.68	17.85	198,610	+0.10(+0.56%)
Jun 11, 2018	17.85	18.00	17.70	17.75	172,737	-0.10(-0.56%)
Jun 08, 2018	18.35	18.35	17.85	17.85	152,915	-0.55(-2.99%)
Jun 07, 2018	18.90	18.95	18.30	18.40	124,962	-0.50(-2.65%)
Jun 06, 2018		18.90		18.90	125,840	+0.20(+1.07%)
Jun 05, 2018	17.90	18.70	17.90	18.70	295,715	+0.85(+4.76%)
Jun 04, 2018	18.00	18.05	17.80	17.85	67,723	-0.10(-0.56%)
Jun 01, 2018	17.85	18.00	17.65	17.95	102,526	+0.10(+0.56%)
May 31, 2018	18.05	18.15	17.80	17.85	177,789	-0.15(-0.83%)
May 30, 2018	17.95	18.30	17.95	18.00	127,956	+0.10(+0.56%)
May 29, 2018	17.95	18.10	17.75	17.90	149,688	-0.10(-0.56%)
May 25, 2018		18.00	18.00	18.00	0	+0.20(+1.12%)
May 24, 2018	17.90	17.94	17.68	17.80	96,302	+0.00(+0.00%)
May 23, 2018	17.75	17.95	17.70	17.80	191,939	+0.00(+0.00%)
May 22, 2018	17.95	18.05	17.75	17.80	94,734	-0.15(-0.84%)
May 21, 2018	18.10	18.20	17.80	17.95	173,567	-0.05(-0.28%)
May 18, 2018	18.00	18.15	17.70	18.00	339,804	+0.05(+0.28%)
May 17, 2018	17.85	18.00	17.45	17.95	456,910	+0.30(+1.70%)
May 16, 2018	17.50	17.85	17.50	17.65	286,661	+0.15(+0.86%)
May 15, 2018	17.20	17.60	17.05	17.50	206,355	+0.30(+1.74%)
May 14, 2018	18.10	18.10	17.15	17.20	247,907	-0.95(-5.23%)
May 11, 2018	18.25	18.25	18.07	18.15	158,411	-0.15(-0.82%)
May 10, 2018	18.20	18.45	18.00	18.30	132,357	+0.20(+1.10%)
May 09, 2018	18.60	19.60	18.00	18.10	531,856	+0.25(+1.40%)
May 08, 2018	17.55	18.05	17.50	17.85	194,107	+0.25(+1.42%)
May 07, 2018	17.60	17.70	17.40	17.60	103,498	+0.10(+0.57%)
May 04, 2018	17.15	17.60	17.00	17.50	73,489	+0.25(+1.45%)
May 03, 2018	17.20	17.30	16.90	17.25	103,063	+0.00(+0.00%)
May 02, 2018	17.15	17.50	17.15	17.25	98,016	+0.00(+0.00%)
May 01, 2018	17.05	17.30	16.75	17.25	102,014	+0.10(+0.58%)
Apr 30, 2018	17.00	17.20	17.00	17.15	115,175	+0.15(+0.88%)
Apr 27, 2018	17.15	17.15	16.65	17.00	148,370	-0.05(-0.29%)
Apr 26, 2018	16.90	17.25	16.65	17.05	87,819	+0.25(+1.49%)
Apr 25, 2018	17.15	17.15	16.65	16.80	120,568	-0.35(-2.04%)
Apr 24, 2018	17.50	17.55	17.05	17.15	133,810	-0.30(-1.72%)
Apr 23, 2018	17.65	17.73	17.25	17.45	106,564	-0.20(-1.13%)
Apr 20, 2018	17.55	17.85	17.55	17.65	113,145	+0.00(+0.00%)
Apr 19, 2018	17.60	17.75	17.50	17.65	112,370	+0.05(+0.28%)
Apr 18, 2018	17.70	17.80	17.40	17.60	103,426	-0.10(-0.56%)
Apr 17, 2018	17.35	17.80	17.20	17.70	178,312	+0.40(+2.31%)
Apr 16, 2018	17.25	17.35	16.95	17.30	413,209	+0.05(+0.29%)
Apr 13, 2018	17.60	17.60	17.15	17.25	91,269	-0.30(-1.71%)
Apr 12, 2018	17.75	17.75	17.45	17.55	79,600	-0.05(-0.28%)
Apr 11, 2018	17.70	17.85	17.45	17.60	95,434	-0.10(-0.56%)
Apr 10, 2018	17.65	17.80	17.40	17.70	96,327	+0.25(+1.43%)
Apr 09, 2018	17.55	17.80	17.40	17.45	298,328	+0.00(+0.00%)
Apr 06, 2018	17.40	17.75	17.20	17.45	127,018	-0.10(-0.57%)
Apr 05, 2018	17.85	17.90	17.30	17.55	220,282	-0.15(-0.85%)
Apr 04, 2018	17.30	17.80	17.15	17.70	118,941	+0.10(+0.57%)
Apr 03, 2018	17.60	17.70	17.34	17.60	119,092	+0.10(+0.57%)
Apr 02, 2018	18.00	18.00	17.20	17.50	172,238	-0.55(-3.05%)
Mar 29, 2018		18.05	18.05	18.05	0	+0.55(+3.14%)
Mar 28, 2018	17.60	17.75	17.20	17.50	195,341	-0.10(-0.57%)
Mar 27, 2018	18.10	18.15	17.43	17.60	197,118	-0.45(-2.49%)
Mar 26, 2018	17.95	18.10	17.70	18.05	133,347	+0.35(+1.98%)
Mar 23, 2018	17.85	18.05	17.65	17.70	159,680	-0.10(-0.56%)
Mar 22, 2018	17.95	18.30	17.75	17.80	182,868	-0.30(-1.66%)
Mar 21, 2018	18.20	18.40	17.80	18.10	144,852	-0.10(-0.55%)
Mar 20, 2018	18.10	18.30	17.95	18.20	95,983	+0.05(+0.28%)
Mar 19, 2018	18.30	18.30	17.75	18.15	128,770	-0.25(-1.36%)
Mar 16, 2018	18.00	18.40	17.80	18.40	767,436	+0.50(+2.79%)
Mar 15, 2018	18.35	18.35	17.70	17.90	658,780	-0.50(-2.72%)
Mar 14, 2018	18.55	18.55	18.20	18.40	195,350	-0.10(-0.54%)
Mar 13, 2018	18.85	18.90	18.40	18.50	303,731	-0.30(-1.60%)
Mar 12, 2018	18.55	18.85	18.50	18.80	323,817	+0.30(+1.62%)
Mar 09, 2018	18.00	18.60	18.00	18.50	260,337	+0.65(+3.64%)
Mar 08, 2018	17.45	18.05	17.35	17.85	400,172	+0.40(+2.29%)
Mar 07, 2018		17.55		17.45	274,609	+0.15(+0.87%)
Mar 06, 2018	17.20	17.40	17.10	17.30	214,636	+0.10(+0.58%)
Mar 05, 2018	17.00	17.30	16.75	17.20	303,545	+0.10(+0.58%)
Mar 02, 2018	16.90	17.20	16.75	17.10	148,934	+0.15(+0.88%)
Mar 01, 2018	17.10	17.20	16.80	16.95	249,453	-0.15(-0.88%)
Feb 28, 2018	16.90	17.25	16.85	17.10	819,574	+0.30(+1.79%)
Feb 27, 2018	16.95	17.10	16.75	16.80	175,247	-0.15(-0.88%)
Feb 26, 2018	17.00	17.05	16.75	16.95	227,930	+0.00(+0.00%)
Feb 23, 2018	16.85	16.95	16.25	16.95	437,673	+0.20(+1.19%)
Feb 22, 2018	17.00	17.15	16.70	16.75	255,275	-0.30(-1.76%)
Feb 21, 2018	17.20	17.35	17.00	17.05	149,602	-0.30(-1.73%)
Feb 20, 2018	16.90	17.50	16.90	17.35	247,855	+0.30(+1.76%)
Feb 16, 2018		17.05	17.05	17.05	0	-0.80(-4.48%)
Feb 15, 2018	17.50	17.90	17.14	17.85	238,892	+0.45(+2.59%)
Feb 14, 2018	17.15	17.55	17.15	17.40	302,784	+0.05(+0.29%)
Feb 13, 2018	16.80	17.40	16.75	17.35	274,778	+0.50(+2.97%)
Feb 12, 2018	17.15	17.40	16.70	16.85	326,473	-0.30(-1.75%)
Feb 09, 2018	17.05	17.30	16.55	17.15	580,505	+0.05(+0.29%)
Feb 08, 2018	17.50	17.65	17.10	17.10	413,525	-0.30(-1.72%)
Feb 07, 2018		17.00	13.75	17.40	1,739,644	+3.65(+26.55%)
Feb 06, 2018	13.75	14.15	13.36	13.75	352,898	-0.56(-3.89%)
Feb 05, 2018	14.55	14.55	14.25	14.31	109,902	-0.34(-2.34%)
Feb 02, 2018	14.90	15.00	14.55	14.65	176,063	-0.30(-2.01%)
Feb 01, 2018	14.95	15.00	14.90	14.95	107,583	+0.00(+0.00%)
Jan 31, 2018	15.05	15.20	14.95	14.95	74,936	-0.05(-0.33%)
Jan 30, 2018	14.90	15.15	14.90	15.00	113,380	+0.00(+0.00%)
Jan 29, 2018	15.10	15.25	14.90	15.00	145,297	-0.20(-1.32%)
Jan 26, 2018	15.55	15.62	15.10	15.20	227,013	-0.25(-1.62%)
Jan 25, 2018	15.25	15.45	15.20	15.45	98,746	+0.30(+1.98%)
Jan 24, 2018	15.70	15.75	15.15	15.15	375,068	-0.55(-3.50%)
Jan 23, 2018	15.80	15.80	15.60	15.70	84,145	-0.15(-0.95%)
Jan 22, 2018	15.95	15.95	15.60	15.85	93,356	-0.10(-0.63%)
Jan 19, 2018	16.00	16.05	15.85	15.95	100,791	-0.10(-0.62%)
Jan 18, 2018	16.05	16.15	15.90	16.05	67,335	+0.05(+0.31%)
Jan 17, 2018	16.05	16.15	15.90	16.00	145,434	+0.05(+0.31%)
Jan 16, 2018	16.10	16.47	15.75	15.95	202,804	+0.05(+0.31%)
Jan 12, 2018		15.90	15.90	15.90	0	+0.05(+0.32%)
Jan 11, 2018	15.50	15.95	15.47	15.85	135,181	+0.30(+1.93%)
Jan 10, 2018	15.45	15.55	15.35	15.55	112,668	+0.05(+0.32%)
Jan 09, 2018	15.55	15.60	15.40	15.50	90,640	-0.05(-0.32%)
Jan 08, 2018	15.55	15.60	15.35	15.55	105,912	-0.05(-0.32%)
Jan 05, 2018	15.65	15.75	15.50	15.60	117,088	-0.05(-0.32%)
Jan 04, 2018	15.50	15.70	15.40	15.65	82,312	+0.15(+0.97%)
Jan 03, 2018	15.25	15.65	15.25	15.50	168,306	+0.20(+1.31%)
Jan 02, 2018	15.70	15.70	15.25	15.30	129,295	-0.45(-2.86%)
Dec 29, 2017		15.75	15.75	15.75	0	-0.15(-0.94%)
Dec 28, 2017	15.85	16.00	15.75	15.90	297,173	+0.10(+0.63%)
Dec 27, 2017	15.75	16.15	15.75	15.80	220,783	+0.05(+0.32%)
Dec 26, 2017	15.65	15.85	15.65	15.75	87,112	+0.10(+0.64%)
Dec 22, 2017	15.75	15.80	15.55	15.65	70,590	-0.15(-0.95%)
Dec 21, 2017	15.90	16.00	15.75	15.80	91,565	-0.10(-0.63%)
Dec 20, 2017	16.00	16.10	15.85	15.90	199,467	+0.00(+0.00%)
Dec 19, 2017	15.90	16.25	15.80	15.90	322,548	+0.15(+0.95%)
Dec 18, 2017	15.90	16.00	15.70	15.75	82,586	-0.05(-0.32%)
Dec 15, 2017	15.35	15.90	15.25	15.80	208,509	+0.45(+2.93%)
Dec 14, 2017	15.60	15.80	15.30	15.35	132,734	-0.25(-1.60%)
Dec 13, 2017	15.35	15.75	15.35	15.60	116,797	+0.20(+1.30%)
Dec 12, 2017	15.55	15.60	15.25	15.40	284,378	-0.60(-3.75%)
Dec 11, 2017	15.95	16.10	15.90	16.00	97,038	+0.05(+0.31%)
Dec 08, 2017	16.15	16.20	15.90	15.95	151,937	+0.00(+0.00%)
Dec 07, 2017	16.00	16.30	15.90		291,729	+0.00(+0.00%)
Dec 06, 2017	15.80	16.00	15.70	15.95	142,087	+0.10(+0.63%)
Dec 05, 2017	15.85	16.00	15.75	15.85	189,613	+0.05(+0.32%)
Dec 04, 2017	16.25	16.30	15.80	15.80	239,807	-0.50(-3.07%)
Dec 01, 2017	16.25	16.35	16.00	16.30	211,032	+0.05(+0.31%)
Nov 30, 2017	16.25	16.40	16.15	16.25	251,232	+0.00(+0.00%)
Nov 29, 2017	16.60	16.75	16.10	16.25	247,022	-0.25(-1.52%)
Nov 28, 2017	16.65	16.75	16.40	16.50	310,073	+0.00(+0.00%)
Nov 27, 2017	16.50	16.75	16.35	16.50	553,073	+0.15(+0.92%)
Nov 24, 2017	16.00	16.50	16.00	16.35	400,187	+0.45(+2.83%)
Nov 22, 2017	15.75	16.15	15.70	15.90	822,997	+0.20(+1.27%)
Nov 21, 2017	14.85	16.20	14.85	15.70	2,325,926	+0.90(+6.08%)
Nov 20, 2017	14.55	14.95	14.55	14.80	483,485	+0.25(+1.72%)
Nov 17, 2017	14.35	14.95	14.35	14.55	274,260	+0.10(+0.69%)
Nov 16, 2017	14.30	14.55	14.20	14.45	189,639	+0.10(+0.70%)
Nov 15, 2017	14.40	14.45	14.25	14.35	65,718	-0.10(-0.69%)
Nov 14, 2017	14.45	14.60	14.38	14.45	99,091	+0.00(+0.00%)
Nov 13, 2017	14.45	14.50	14.42	14.45	78,438	-0.10(-0.69%)
Nov 10, 2017	14.35	14.68	14.35	14.55	123,277	+0.20(+1.39%)
Nov 09, 2017	14.30	14.50	14.25	14.35	133,033	+0.05(+0.35%)
Nov 08, 2017	13.75	14.35	13.75	14.30	226,088	+0.55(+4.00%)
Nov 07, 2017	13.80	13.90	13.60	13.75	157,327	-0.10(-0.72%)
Nov 06, 2017	14.15	14.20	13.65	13.85	91,573	-0.35(-2.46%)
Nov 03, 2017	14.25	14.40	13.90	14.20	108,783	-0.10(-0.70%)
Nov 02, 2017	14.30	14.50	14.20	14.30	93,485	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.