Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		21.23	21.23	21.23	0	+0.23(+1.12%)
Mar 28, 2018	20.92	21.05	20.81	20.99	8,581,225	-0.13(-0.60%)
Mar 27, 2018	21.33	21.40	21.05	21.12	7,639,736	-0.28(-1.29%)
Mar 26, 2018	21.23	21.43	21.13	21.39	5,928,261	+0.55(+2.66%)
Mar 23, 2018	21.17	21.18	20.81	20.84	8,029,333	-0.34(-1.58%)
Mar 22, 2018	21.29	21.37	21.14	21.18	8,404,242	-0.56(-2.59%)
Mar 21, 2018	21.64	21.82	21.63	21.74	4,658,074	-0.06(-0.27%)
Mar 20, 2018	21.81	21.87	21.77	21.80	6,660,268	+0.07(+0.31%)
Mar 19, 2018	21.76	21.80	21.62	21.73	3,280,450	-0.08(-0.38%)
Mar 16, 2018	21.79	21.85	21.74	21.81	4,106,671	-0.04(-0.19%)
Mar 15, 2018	21.89	21.97	21.79	21.85	4,926,803	+0.04(+0.19%)
Mar 14, 2018	21.93	21.96	21.72	21.81	6,944,089	-0.05(-0.23%)
Mar 13, 2018	22.06	22.08	21.80	21.86	7,685,595	-0.20(-0.91%)
Mar 12, 2018	22.06	22.09	22.00	22.06	5,413,291	+0.14(+0.65%)
Mar 09, 2018	21.77	21.93	21.76	21.92	3,638,069	+0.36(+1.67%)
Mar 08, 2018	21.52	21.58	21.44	21.56	10,188,043	+0.35(+1.66%)
Mar 07, 2018		21.23	21.05	21.21	5,199,483	-0.16(-0.75%)
Mar 06, 2018	21.42	21.46	21.26	21.37	6,106,908	+0.13(+0.59%)
Mar 05, 2018	21.05	21.27	21.02	21.24	6,872,517	-0.24(-1.13%)
Mar 02, 2018	21.24	21.50	21.18	21.49	6,564,396	+0.02(+0.08%)
Mar 01, 2018	21.68	21.77	21.38	21.47	8,392,057	+0.02(+0.08%)
Feb 28, 2018	21.64	21.71	21.45	21.45	6,441,755	-0.21(-0.97%)
Feb 27, 2018	21.75	21.80	21.58	21.66	15,604,813	-0.12(-0.54%)
Feb 26, 2018	21.72	21.80	21.65	21.78	5,688,686	+0.29(+1.37%)
Feb 23, 2018	21.39	21.49	21.34	21.49	4,706,766	+0.26(+1.22%)
Feb 22, 2018			21.22	21.23	5,203,272	-0.05(-0.24%)
Feb 21, 2018	21.48	21.61	21.27	21.28	8,195,025	+0.05(+0.24%)
Feb 20, 2018	21.14	21.27	21.14	21.23	8,828,435	-0.09(-0.43%)
Feb 16, 2018		21.32	21.32	21.32	0	-0.03(-0.12%)
Feb 15, 2018	21.26	21.36	21.12	21.34	4,527,956	+0.24(+1.15%)
Feb 14, 2018	20.73	21.13	20.72	21.10	6,053,045	+0.39(+1.86%)
Feb 13, 2018	20.57	20.75	20.55	20.71	8,518,694	+0.13(+0.65%)
Feb 12, 2018	20.45	20.66	20.36	20.58	6,693,941	+0.17(+0.82%)
Feb 09, 2018	20.34	20.53	19.95	20.41	14,300,309	-0.15(-0.73%)
Feb 08, 2018	21.01	21.04	20.56	20.56	12,502,272	-0.31(-1.49%)
Feb 07, 2018	20.96	21.16	20.86	20.87	10,610,587	-0.50(-2.35%)
Feb 06, 2018	20.86	21.57	20.83	21.38	20,962,090	+0.05(+0.24%)
Feb 05, 2018	21.68	21.80	21.07	21.33	11,630,537	-0.44(-2.04%)
Feb 02, 2018	21.98	22.00	21.77	21.77	7,795,530	-0.34(-1.55%)
Feb 01, 2018	22.15	22.18	22.05	22.11	7,293,876	-0.19(-0.86%)
Jan 31, 2018	22.42	22.46	22.21	22.31	6,609,078	+0.13(+0.57%)
Jan 30, 2018	22.22	22.27	22.15	22.18	6,220,274	-0.05(-0.23%)
Jan 29, 2018	22.23	22.29	22.21	22.23	7,403,907	-0.33(-1.45%)
Jan 26, 2018	22.54	22.58	22.50	22.56	5,492,178	+0.13(+0.56%)
Jan 25, 2018	22.43	22.50	22.33	22.43	6,368,505	+0.00(+0.00%)
Jan 24, 2018	22.45	22.54	22.34	22.43	7,268,821	-0.03(-0.11%)
Jan 23, 2018	22.45	22.48	22.40	22.46	3,198,707	+0.04(+0.19%)
Jan 22, 2018	22.29	22.44	22.27	22.42	3,481,514	+0.19(+0.87%)
Jan 19, 2018	22.21	22.22	22.12	22.22	5,914,151	+0.10(+0.45%)
Jan 18, 2018	22.07	22.14	22.02	22.12	8,278,358	-0.15(-0.68%)
Jan 17, 2018	22.20	22.32	22.16	22.27	6,552,677	+0.23(+1.07%)
Jan 16, 2018	22.16	22.21	21.97	22.04	7,036,827	+0.02(+0.08%)
Jan 12, 2018		22.02	22.02	22.02	0	+0.14(+0.65%)
Jan 11, 2018	21.76	21.88	21.75	21.88	5,101,849	+0.13(+0.58%)
Jan 10, 2018	21.74	21.79	21.70	21.75	5,569,050	-0.06(-0.27%)
Jan 09, 2018	21.82	21.85	21.78	21.81	4,795,730	+0.07(+0.31%)
Jan 08, 2018	21.71	21.77	21.69	21.75	2,700,244	-0.01(-0.04%)
Jan 05, 2018	21.68	21.75	21.65	21.75	3,247,480	+0.06(+0.27%)
Jan 04, 2018	21.68	21.70	21.63	21.70	4,601,622	+0.01(+0.04%)
Jan 03, 2018	21.58	21.70	21.58	21.69	3,827,118	+0.13(+0.58%)
Jan 02, 2018	21.51	21.56	21.49	21.56	2,958,407	+0.24(+1.14%)
Dec 29, 2017		21.32	21.32	21.32	0	+0.11(+0.51%)
Dec 28, 2017	21.28	21.28	21.18	21.21	1,771,187	+0.10(+0.48%)
Dec 27, 2017	21.16	21.17	21.07	21.11	2,832,147	+0.05(+0.24%)
Dec 26, 2017	21.09	21.09	21.02	21.06	1,614,687	-0.02(-0.08%)
Dec 22, 2017	21.00	21.08	20.97	21.07	3,394,814	+0.13(+0.60%)
Dec 21, 2017	20.92	20.99	20.88	20.95	3,930,329	+0.12(+0.56%)
Dec 20, 2017	20.88	20.88	20.80	20.83	2,217,271	+0.05(+0.24%)
Dec 19, 2017	20.82	20.86	20.73	20.78	7,746,389	-0.08(-0.37%)
Dec 18, 2017	20.78	20.88	20.78	20.86	3,168,229	+0.16(+0.79%)
Dec 15, 2017	20.61	20.74	20.57	20.70	7,384,237	+0.06(+0.28%)
Dec 14, 2017	20.69	20.74	20.62	20.64	4,065,123	-0.24(-1.17%)
Dec 13, 2017	20.84	20.95	20.84	20.88	3,964,923	+0.25(+1.23%)
Dec 12, 2017	20.66	20.70	20.61	20.63	6,034,783	+0.02(+0.12%)
Dec 11, 2017	20.70	20.76	20.59	20.61	20,895,594	+0.02(+0.12%)
Dec 08, 2017	20.60	20.61	20.55	20.58	2,233,092	+0.13(+0.64%)
Dec 07, 2017	20.41	20.48	20.37	20.45	6,198,795	-0.02(-0.12%)
Dec 06, 2017	20.39	20.48	20.37	20.48	5,085,214	-0.18(-0.87%)
Dec 05, 2017	20.66	20.74	20.62	20.66	4,347,814	-0.09(-0.43%)
Dec 04, 2017	20.86	20.88	20.72	20.74	4,018,587	-0.11(-0.51%)
Dec 01, 2017	20.85	20.90	20.71	20.85	6,534,031	-0.07(-0.35%)
Nov 30, 2017	21.01	21.01	20.91	20.92	6,991,689	-0.12(-0.58%)
Nov 29, 2017	21.09	21.09	20.97	21.05	6,119,414	-0.15(-0.73%)
Nov 28, 2017	21.17	21.21	21.02	21.20	4,685,102	+0.00(+0.00%)
Nov 27, 2017	21.23	21.26	21.19	21.20	3,973,769	-0.11(-0.54%)
Nov 24, 2017	21.31	21.34	21.27	21.32	1,877,079	+0.10(+0.46%)
Nov 22, 2017	21.22	21.23	21.15	21.22	3,511,314	+0.02(+0.08%)
Nov 21, 2017	21.21	21.24	21.19	21.20	3,544,713	+0.35(+1.68%)
Nov 20, 2017	20.78	20.90	20.76	20.85	4,153,992	+0.11(+0.55%)
Nov 17, 2017	20.77	20.78	20.71	20.74	3,088,639	-0.14(-0.66%)
Nov 16, 2017	20.83	20.96	20.82	20.88	7,399,630	+0.11(+0.55%)
Nov 15, 2017	20.81	20.83	20.72	20.76	6,754,418	-0.15(-0.70%)
Nov 14, 2017	20.94	20.97	20.88	20.91	3,610,565	-0.01(-0.04%)
Nov 13, 2017	20.90	20.95	20.86	20.92	4,170,379	+0.16(+0.79%)
Nov 10, 2017	20.64	20.76	20.63	20.75	3,925,450	+0.13(+0.63%)
Nov 09, 2017	20.57	20.65	20.51	20.62	5,538,761	-0.05(-0.24%)
Nov 08, 2017	20.63	20.70	20.61	20.67	2,429,838	+0.19(+0.92%)
Nov 07, 2017	20.57	20.58	20.46	20.48	5,317,328	+0.09(+0.44%)
Nov 06, 2017	20.32	20.40	20.32	20.39	2,478,026	-0.02(-0.08%)
Nov 03, 2017	20.41	20.47	20.35	20.41	6,737,688	-0.06(-0.28%)
Nov 02, 2017	20.36	20.47	20.30	20.47	25,808,788	+0.14(+0.68%)
Nov 01, 2017	20.35	20.40	20.32	20.33	4,827,712	+0.20(+1.01%)
Oct 31, 2017	20.11	20.13	20.08	20.13	2,916,926	+0.02(+0.08%)
Oct 30, 2017	20.12	20.14	20.04	20.11	3,690,470	-0.23(-1.12%)
Oct 27, 2017	20.26	20.35	20.22	20.34	3,903,379	+0.08(+0.40%)
Oct 26, 2017	20.33	20.37	20.25	20.26	3,751,021	+0.07(+0.32%)
Oct 25, 2017	20.26	20.30	20.07	20.19	4,747,001	-0.09(-0.44%)
Oct 24, 2017	20.30	20.36	20.26	20.28	3,661,263	-0.05(-0.24%)
Oct 23, 2017	20.42	20.42	20.33	20.33	2,849,543	-0.15(-0.72%)
Oct 20, 2017	20.50	20.52	20.44	20.48	5,961,055	-0.04(-0.20%)
Oct 19, 2017	20.43	20.54	20.43	20.52	4,402,029	-0.19(-0.91%)
Oct 18, 2017	20.70	20.77	20.70	20.70	4,728,080	+0.06(+0.28%)
Oct 17, 2017	20.66	20.69	20.61	20.65	2,813,781	+0.00(+0.00%)
Oct 16, 2017	20.64	20.69	20.64	20.65	4,555,458	+0.08(+0.40%)
Oct 13, 2017	20.53	20.60	20.52	20.57	3,563,967	+0.15(+0.76%)
Oct 12, 2017	20.39	20.45	20.38	20.41	3,046,166	+0.01(+0.04%)
Oct 11, 2017	20.30	20.40	20.30	20.40	3,701,090	-0.12(-0.60%)
Oct 10, 2017	20.49	20.53	20.46	20.52	2,108,017	+0.18(+0.88%)
Oct 09, 2017	20.35	20.37	20.30	20.35	2,651,130	-0.06(-0.28%)
Oct 06, 2017	20.36	20.41	20.31	20.40	5,365,859	-0.14(-0.67%)
Oct 05, 2017	20.38	20.58	20.34	20.54	5,018,056	+0.21(+1.04%)
Oct 04, 2017	20.34	20.36	20.31	20.33	4,637,162	+0.03(+0.16%)
Oct 03, 2017	20.28	20.30	20.22	20.30	7,048,533	+0.12(+0.61%)
Oct 02, 2017	20.18	20.29	20.17	20.17	6,324,665	+0.04(+0.20%)
Sep 29, 2017	20.00	20.18	19.99	20.13	4,175,493	+0.15(+0.78%)
Sep 28, 2017	19.86	20.02	19.85	19.98	5,137,374	+0.02(+0.12%)
Sep 27, 2017	20.00	20.04	19.89	19.95	3,775,853	+0.02(+0.08%)
Sep 26, 2017	19.99	20.01	19.92	19.94	3,987,740	-0.01(-0.04%)
Sep 25, 2017	19.97	19.99	19.84	19.95	3,968,140	-0.25(-1.25%)
Sep 22, 2017	20.17	20.21	20.17	20.20	2,457,962	-0.13(-0.64%)
Sep 21, 2017	20.32	20.36	20.30	20.33	3,021,852	-0.07(-0.32%)
Sep 20, 2017	20.39	20.43	20.21	20.39	4,295,942	-0.02(-0.12%)
Sep 19, 2017	20.35	20.42	20.35	20.42	1,942,655	-0.02(-0.08%)
Sep 18, 2017	20.46	20.50	20.41	20.43	2,991,998	+0.16(+0.80%)
Sep 15, 2017	20.21	20.30	20.17	20.27	2,577,425	+0.09(+0.44%)
Sep 14, 2017	20.19	20.23	20.13	20.18	7,804,766	-0.07(-0.32%)
Sep 13, 2017	20.29	20.30	20.23	20.25	3,520,162	-0.07(-0.32%)
Sep 12, 2017	20.33	20.35	20.27	20.31	2,921,676	-0.11(-0.52%)
Sep 11, 2017	20.35	20.43	20.34	20.42	3,165,013	+0.26(+1.29%)
Sep 08, 2017	20.26	20.27	20.15	20.16	4,536,393	+0.08(+0.41%)
Sep 07, 2017	20.08	20.09	20.03	20.08	3,657,586	-0.07(-0.32%)
Sep 06, 2017	20.07	20.15	20.06	20.14	2,365,396	+0.08(+0.41%)
Sep 05, 2017	20.12	20.15	19.98	20.06	3,045,259	-0.20(-0.97%)
Sep 01, 2017	20.17	20.31	20.17	20.26	7,383,560	+0.12(+0.61%)
Aug 31, 2017	20.13	20.19	20.13	20.13	3,920,843	+0.15(+0.78%)
Aug 30, 2017	19.99	20.03	19.96	19.98	2,734,153	+0.08(+0.41%)
Aug 29, 2017	19.81	19.93	19.80	19.90	3,796,333	-0.02(-0.08%)
Aug 28, 2017	19.95	19.99	19.88	19.91	2,402,864	-0.03(-0.16%)
Aug 25, 2017	19.99	20.02	19.95	19.95	2,756,720	+0.13(+0.66%)
Aug 24, 2017	19.85	19.87	19.76	19.82	4,512,585	-0.02(-0.08%)
Aug 23, 2017	19.77	19.87	19.76	19.83	2,723,422	-0.02(-0.12%)
Aug 22, 2017	19.81	19.88	19.79	19.86	5,057,365	+0.20(+1.00%)
Aug 21, 2017	19.64	19.68	19.60	19.66	1,757,985	+0.07(+0.33%)
Aug 18, 2017	19.60	19.67	19.55	19.60	3,306,859	+0.02(+0.08%)
Aug 17, 2017	19.65	19.74	19.55	19.58	5,816,645	-0.33(-1.68%)
Aug 16, 2017	19.93	19.95	19.87	19.91	3,582,509	+0.16(+0.83%)
Aug 15, 2017	19.72	19.77	19.68	19.75	2,715,098	-0.11(-0.53%)
Aug 14, 2017	19.80	19.88	19.78	19.86	2,942,095	+0.17(+0.87%)
Aug 11, 2017	19.65	19.73	19.60	19.68	5,242,870	-0.02(-0.12%)
Aug 10, 2017	19.93	19.94	19.68	19.71	6,005,515	-0.46(-2.26%)
Aug 09, 2017	20.10	20.18	20.08	20.17	3,986,036	+0.07(+0.32%)
Aug 08, 2017	20.09	20.21	20.07	20.10	3,470,654	+0.06(+0.28%)
Aug 07, 2017	20.02	20.04	20.00	20.04	1,009,436	-0.02(-0.08%)
Aug 04, 2017	20.05	20.07	20.00	20.06	2,509,366	-0.02(-0.08%)
Aug 03, 2017	20.07	20.11	20.05	20.08	2,229,288	+0.07(+0.37%)
Aug 02, 2017	20.04	20.07	19.97	20.00	2,692,923	+0.02(+0.12%)
Aug 01, 2017	20.02	20.02	19.97	19.98	2,215,433	+0.18(+0.91%)
Jul 31, 2017	19.83	19.85	19.79	19.80	2,562,633	+0.09(+0.46%)
Jul 28, 2017	19.68	19.73	19.65	19.71	2,476,991	+0.09(+0.46%)
Jul 27, 2017	19.70	19.73	19.53	19.62	4,657,820	-0.02(-0.12%)
Jul 26, 2017	19.57	19.66	19.54	19.64	3,892,645	+0.02(+0.08%)
Jul 25, 2017	19.64	19.66	19.61	19.63	4,056,279	+0.01(+0.04%)
Jul 24, 2017	19.63	19.64	19.60	19.62	3,064,152	+0.09(+0.46%)
Jul 21, 2017	19.53	19.56	19.51	19.53	2,550,665	+0.04(+0.21%)
Jul 20, 2017	19.47	19.53	19.46	19.49	4,020,472	+0.05(+0.25%)
Jul 19, 2017	19.43	19.46	19.41	19.44	2,679,746	+0.04(+0.21%)
Jul 18, 2017	19.41	19.44	19.35	19.40	6,933,253	+0.02(+0.13%)
Jul 17, 2017	19.37	19.38	19.32	19.38	2,679,324	-0.10(-0.50%)
Jul 14, 2017	19.38	19.49	19.38	19.47	3,279,131	+0.07(+0.38%)
Jul 13, 2017	19.34	19.44	19.34	19.40	2,489,532	+0.10(+0.51%)
Jul 12, 2017	19.21	19.33	19.20	19.30	4,890,982	+0.16(+0.85%)
Jul 11, 2017	19.15	19.16	19.10	19.14	1,988,969	+0.14(+0.73%)
Jul 10, 2017	18.98	19.03	18.97	19.00	2,057,240	+0.12(+0.65%)
Jul 07, 2017	18.87	18.90	18.83	18.88	2,133,662	+0.08(+0.43%)
Jul 06, 2017		18.89	18.78	18.80	4,649,419	-0.12(-0.65%)
Jul 05, 2017	18.82	18.92	18.81	18.92	3,594,128	-0.11(-0.60%)
Jul 03, 2017	19.03	19.10	18.99	19.03	3,232,076	-0.07(-0.38%)
Jun 30, 2017	19.13	19.17	19.09	19.11	3,893,259	-0.02(-0.13%)
Jun 29, 2017	19.20	19.22	19.05	19.13	4,112,571	-0.08(-0.42%)
Jun 28, 2017	19.19	19.23	19.15	19.21	3,840,725	-0.01(-0.04%)
Jun 27, 2017	19.25	19.29	19.20	19.22	2,783,371	-0.10(-0.51%)
Jun 26, 2017	19.30	19.33	19.27	19.32	3,487,448	+0.15(+0.77%)
Jun 23, 2017	19.17	19.20	19.14	19.17	4,113,219	-0.05(-0.25%)
Jun 22, 2017	19.25	19.28	19.21	19.22	2,342,002	+0.08(+0.43%)
Jun 21, 2017	19.15	19.18	19.13	19.14	2,309,275	-0.05(-0.25%)
Jun 20, 2017	19.26	19.26	19.16	19.19	3,623,329	-0.17(-0.88%)
Jun 19, 2017	19.29	19.36	19.29	19.36	2,946,389	+0.24(+1.26%)
Jun 16, 2017	19.09	19.12	19.05	19.12	6,301,870	-0.01(-0.04%)
Jun 15, 2017	19.08	19.14	19.08	19.13	4,235,300	-0.10(-0.50%)
Jun 14, 2017	19.24	19.30	19.18	19.22	3,515,561	-0.10(-0.54%)
Jun 13, 2017	19.29	19.35	19.29	19.33	5,547,767	+0.16(+0.84%)
Jun 12, 2017	19.18	19.21	19.13	19.17	2,957,661	-0.18(-0.95%)
Jun 09, 2017	19.40	19.42	19.26	19.35	3,165,738	-0.04(-0.21%)
Jun 08, 2017	19.39	19.41	19.36	19.39	2,238,276	+0.10(+0.54%)
Jun 07, 2017	19.29	19.32	19.25	19.29	1,929,924	-0.04(-0.21%)
Jun 06, 2017	19.31	19.36	19.30	19.33	2,510,118	+0.22(+1.13%)
Jun 05, 2017	19.17	19.20	19.10	19.11	4,049,205	-0.14(-0.75%)
Jun 02, 2017	19.25	19.28	19.20	19.25	4,071,652	+0.09(+0.46%)
Jun 01, 2017	19.17	19.18	19.09	19.17	3,165,566	+0.20(+1.06%)
May 31, 2017	19.04	19.05	18.95	18.97	3,814,322	+0.06(+0.30%)
May 30, 2017	18.85	18.94	18.84	18.91	2,264,672	+0.10(+0.51%)
May 26, 2017	18.81	18.85	18.79	18.81	2,103,456	-0.02(-0.08%)
May 25, 2017	18.83	18.85	18.81	18.83	2,447,528	+0.05(+0.26%)
May 24, 2017	18.73	18.81	18.73	18.78	2,457,743	+0.09(+0.47%)
May 23, 2017	18.68	18.73	18.66	18.69	4,874,991	+0.02(+0.13%)
May 22, 2017	18.64	18.69	18.64	18.67	2,348,800	-0.02(-0.09%)
May 19, 2017	18.64	18.71	18.61	18.69	5,773,753	+0.02(+0.09%)
May 18, 2017	18.56	18.73	18.56	18.67	4,135,790	+0.10(+0.56%)
May 17, 2017	18.69	18.71	18.55	18.56	3,968,907	-0.21(-1.11%)
May 16, 2017	18.77	18.80	18.73	18.77	2,398,208	-0.06(-0.34%)
May 15, 2017	18.73	18.86	18.73	18.84	7,059,474	+0.11(+0.60%)
May 12, 2017	18.65	18.73	18.64	18.73	4,390,250	+0.04(+0.21%)
May 11, 2017	18.64	18.69	18.61	18.69	2,421,124	+0.02(+0.09%)
May 10, 2017	18.64	18.68	18.61	18.67	1,445,376	+0.06(+0.34%)
May 09, 2017	18.56	18.63	18.55	18.60	3,748,839	+0.23(+1.27%)
May 08, 2017	18.32	18.38	18.31	18.37	7,055,483	-0.02(-0.09%)
May 05, 2017	18.28	18.39	18.28	18.39	2,226,286	-0.03(-0.17%)
May 04, 2017	18.43	18.46	18.38	18.42	3,423,354	+0.00(+0.00%)
May 03, 2017	18.43	18.46	18.40	18.42	2,100,265	-0.04(-0.22%)
May 02, 2017	18.45	18.48	18.42	18.46	1,790,028	+0.06(+0.30%)
May 01, 2017	18.39	18.47	18.38	18.40	1,466,016	+0.04(+0.22%)
Apr 28, 2017	18.41	18.41	18.35	18.36	1,488,022	+0.01(+0.04%)
Apr 27, 2017	18.36	18.38	18.32	18.36	2,570,473	+0.14(+0.75%)
Apr 26, 2017	18.22	18.29	18.21	18.22	2,259,693	+0.11(+0.62%)
Apr 25, 2017	18.08	18.14	18.08	18.11	2,436,739	+0.15(+0.85%)
Apr 24, 2017	17.92	17.97	17.92	17.96	2,408,899	+0.09(+0.49%)
Apr 21, 2017	17.88	17.88	17.84	17.87	2,407,115	-0.10(-0.58%)
Apr 20, 2017	17.89	17.99	17.89	17.97	2,409,899	+0.24(+1.36%)
Apr 19, 2017	17.80	17.81	17.70	17.73	3,179,477	-0.14(-0.81%)
Apr 18, 2017	17.84	17.90	17.83	17.88	2,528,661	-0.24(-1.33%)
Apr 17, 2017	18.04	18.12	17.97	18.12	1,636,600	+0.04(+0.22%)
Apr 13, 2017	18.15	18.16	18.07	18.08	1,452,569	-0.05(-0.27%)
Apr 12, 2017	18.15	18.15	18.07	18.12	3,963,455	+0.08(+0.44%)
Apr 11, 2017	18.04	18.06	17.94	18.04	2,140,597	-0.10(-0.53%)
Apr 10, 2017	18.09	18.15	18.08	18.14	1,395,397	+0.02(+0.09%)
Apr 07, 2017	18.09	18.17	18.09	18.12	2,646,775	-0.01(-0.04%)
Apr 06, 2017	18.12	18.16	18.10	18.13	2,273,582	+0.02(+0.13%)
Apr 05, 2017	18.13	18.20	18.09	18.11	4,486,473	+0.07(+0.40%)
Apr 04, 2017	17.93	18.05	17.91	18.04	1,765,278	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.