Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Adamant Dri Processi (OP: ADMG )

0.1120 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0200 0.0200 0.0200 0 -0.00(-0.25%)
Mar 27, 2018 0.0200 0.0200 0.0200 0 -0.05(-73.27%)
Mar 26, 2018 0.0300 0.0750 0.0300 0.0750 12,100 +0.04(+150.00%)
Mar 23, 2018 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 0 +0.01(+42.86%)
Mar 19, 2018 0.0210 0.0210 0.0210 0.0210 4,000 +0.00(+5.00%)
Mar 14, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Mar 08, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 816 +0.00(+0.00%)
Mar 06, 2018 0.0300 0.0300 0.0300 0.0300 3,500 +0.01(+50.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 28, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2018 0.0105 0.0300 0.0105 0.0200 213,222 -0.05(-71.43%)
Jan 08, 2018 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jan 03, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 02, 2018 0.0865 0.0900 0.0865 0.0900 10,000 +0.03(+63.64%)
Dec 08, 2017 0.0550 0.0550 0.0550 0 -0.03(-38.89%)
Nov 20, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 15, 2017 0.0900 0.0900 0.0900 0 +0.02(+38.46%)
Nov 10, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 02, 2017 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 01, 2017 0.0800 0.0800 0.0650 0.0650 40,050 -0.02(-26.14%)
Oct 31, 2017 0.0800 0.0880 0.0800 0.0880 3,100 -0.07(-45.00%)
Oct 23, 2017 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 11, 2017 0.1600 0.1600 0.1600 0 -0.04(-21.95%)
Sep 26, 2017 0.2050 0.2050 0.2050 0 -0.05(-18.00%)
Sep 13, 2017 0.2500 0.2500 0.2500 0 +0.17(+204.88%)
Sep 11, 2017 0.0820 0.0820 0.0820 50 -0.02(-18.00%)
Sep 06, 2017 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0 -0.05(-33.33%)
Jul 11, 2017 0.1500 0.1500 0.1500 0 -0.04(-21.05%)
Jul 03, 2017 0.1900 0.1900 0.1900 0 +0.04(+23.38%)
Jun 30, 2017 0.1000 0.1540 0.1000 0.1540 70,423 -0.01(-3.75%)
Jun 29, 2017 0.1590 0.1600 0.1000 0.1600 73,490 -0.03(-15.79%)
Jun 27, 2017 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jun 23, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jun 22, 2017 0.1400 0.1900 0.1400 0.1900 6,000 +0.02(+11.76%)
Jun 09, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 25, 2017 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 23, 2017 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
May 19, 2017 0.2500 0.2500 0.2500 0 -0.06(-19.35%)
May 11, 2017 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
May 08, 2017 0.3500 0.3500 0.3500 0 +0.04(+12.00%)
May 02, 2017 0.3125 0.3125 0.3125 0 +0.04(+13.64%)
Apr 21, 2017 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Apr 20, 2017 0.2500 0.2750 0.2500 0.2750 5,100 +0.05(+22.22%)
Apr 19, 2017 0.2250 0.2250 0.2250 0.2250 5,000 -0.05(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.