Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 2.750 | 2.750 | 2.750 | 0 | -0.02(-0.72%) | |
Mar 28, 2018 | 2.850 | 2.930 | 2.750 | 2.770 | 33,107 | -0.08(-2.81%) |
Mar 27, 2018 | 2.900 | 3.000 | 2.750 | 2.850 | 64,807 | +0.00(+0.15%) |
Mar 26, 2018 | 2.800 | 2.920 | 2.750 | 2.846 | 15,812 | +0.05(+1.63%) |
Mar 23, 2018 | 2.850 | 2.949 | 2.750 | 2.800 | 31,817 | -0.06(-2.10%) |
Mar 22, 2018 | 2.850 | 2.949 | 2.850 | 2.860 | 24,834 | +0.00(+0.00%) |
Mar 21, 2018 | 2.960 | 2.960 | 2.850 | 2.860 | 44,487 | -0.08(-2.72%) |
Mar 20, 2018 | 2.890 | 3.140 | 2.890 | 2.940 | 180,191 | +0.05(+1.73%) |
Mar 19, 2018 | 2.850 | 2.900 | 2.850 | 2.890 | 25,630 | +0.09(+3.21%) |
Mar 16, 2018 | 2.750 | 2.880 | 2.750 | 2.800 | 8,440 | +0.05(+1.82%) |
Mar 15, 2018 | 2.820 | 2.881 | 2.750 | 2.750 | 15,693 | -0.10(-3.51%) |
Mar 14, 2018 | 2.970 | 2.970 | 2.800 | 2.850 | 10,209 | +0.01(+0.35%) |
Mar 13, 2018 | 2.850 | 2.899 | 2.820 | 2.840 | 32,988 | +0.04(+1.43%) |
Mar 12, 2018 | 2.940 | 2.940 | 2.760 | 2.800 | 33,276 | -0.05(-1.75%) |
Mar 09, 2018 | 2.820 | 2.950 | 2.805 | 2.850 | 25,616 | +0.01(+0.35%) |
Mar 08, 2018 | 2.800 | 2.949 | 2.760 | 2.840 | 36,284 | +0.11(+4.03%) |
Mar 07, 2018 | 2.620 | 2.879 | 2.610 | 2.730 | 33,824 | +0.12(+4.60%) |
Mar 06, 2018 | 2.700 | 2.889 | 2.600 | 2.610 | 12,557 | -0.07(-2.61%) |
Mar 05, 2018 | 2.710 | 2.750 | 2.600 | 2.680 | 27,644 | +0.12(+4.69%) |
Mar 02, 2018 | 2.610 | 2.750 | 2.514 | 2.560 | 86,466 | -0.29(-10.18%) |
Mar 01, 2018 | 2.910 | 2.910 | 2.750 | 2.850 | 51,135 | -0.05(-1.72%) |
Feb 28, 2018 | 3.080 | 3.080 | 2.860 | 2.900 | 33,946 | -0.07(-2.36%) |
Feb 27, 2018 | 3.100 | 3.100 | 2.900 | 2.970 | 42,021 | -0.08(-2.62%) |
Feb 26, 2018 | 3.100 | 3.100 | 2.980 | 3.050 | 66,192 | +0.06(+2.00%) |
Feb 23, 2018 | 3.100 | 3.100 | 2.960 | 2.990 | 50,955 | -0.06(-1.96%) |
Feb 22, 2018 | 3.000 | 3.150 | 3.000 | 3.050 | 170,370 | +0.04(+1.33%) |
Feb 21, 2018 | 3.150 | 3.150 | 2.950 | 3.010 | 153,645 | -0.12(-3.83%) |
Feb 20, 2018 | 3.050 | 3.160 | 3.050 | 3.130 | 72,967 | +0.11(+3.64%) |
Feb 16, 2018 | 3.020 | 3.020 | 3.020 | 0 | -0.15(-4.73%) | |
Feb 15, 2018 | 3.150 | 3.220 | 3.084 | 3.170 | 252,840 | +0.05(+1.60%) |