Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		49.39	49.39	49.39	0	-0.31(-0.62%)
Mar 28, 2018	49.52	50.05	49.04	49.70	91,236	+0.13(+0.27%)
Mar 27, 2018	48.95	50.23	48.86	49.57	92,326	+0.62(+1.26%)
Mar 26, 2018	48.25	49.30	48.07	48.95	244,719	+0.88(+1.83%)
Mar 23, 2018	49.48	50.31	48.03	48.07	149,681	-1.45(-2.93%)
Mar 22, 2018	49.08	50.71	49.08	49.52	137,530	+0.26(+0.54%)
Mar 21, 2018	48.91	49.87	48.91	49.26	109,655	+0.13(+0.27%)
Mar 20, 2018	49.08	50.40	48.86	49.13	112,309	+0.00(+0.00%)
Mar 19, 2018	49.35	49.87	48.82	49.13	186,744	-0.26(-0.53%)
Mar 16, 2018	49.70	50.31	48.86	49.39	358,889	-0.22(-0.44%)
Mar 15, 2018	48.82	50.18	48.14	49.61	296,675	+1.06(+2.18%)
Mar 14, 2018	48.47	49.08	48.29	48.55	68,061	+0.04(+0.09%)
Mar 13, 2018	48.64	49.26	48.29	48.51	72,201	+0.18(+0.36%)
Mar 12, 2018	47.76	48.47	47.63	48.33	52,175	+0.66(+1.39%)
Mar 09, 2018	47.63	47.89	47.10	47.67	114,646	+0.09(+0.19%)
Mar 08, 2018	47.89	47.94	47.06	47.59	64,666	-0.13(-0.28%)
Mar 07, 2018	47.28	47.98	47.10	47.72	64,465	+0.26(+0.56%)
Mar 06, 2018	48.16	48.29	47.41	47.45	142,524	-0.48(-1.01%)
Mar 05, 2018	46.31	48.55	44.94	47.94	280,665	+1.67(+3.62%)
Mar 02, 2018	46.27	47.17	45.87	46.27	75,201	-0.18(-0.38%)
Mar 01, 2018	46.27	47.10	45.96	46.44	60,491	+0.22(+0.48%)
Feb 28, 2018	47.85	48.16	46.13	46.22	89,870	-1.39(-2.92%)
Feb 27, 2018	48.40	49.19	47.57	47.61	149,598	-0.79(-1.63%)
Feb 26, 2018	48.75	50.12	47.83	48.40	108,272	-0.31(-0.63%)
Feb 23, 2018	48.00	48.84	46.47	48.70	72,805	+0.79(+1.64%)
Feb 22, 2018	47.65	48.44	47.65	47.92	117,126	+0.18(+0.37%)
Feb 21, 2018	47.83	48.53	47.61	47.74	68,970	-0.18(-0.37%)
Feb 20, 2018	48.48	48.48	47.52	47.92	77,860	-0.66(-1.35%)
Feb 16, 2018		48.57	48.57	48.57	0	+0.31(+0.63%)
Feb 15, 2018	47.74	48.62	47.74	48.27	65,109	+0.48(+1.01%)
Feb 14, 2018	48.40	48.66	47.74	47.78	70,342	-1.01(-2.06%)
Feb 13, 2018	48.62	49.01	48.18	48.79	74,034	-0.18(-0.36%)
Feb 12, 2018	49.32	51.00	48.13	48.97	79,112	-0.35(-0.71%)
Feb 09, 2018	48.31	49.75	48.10	49.32	113,826	+1.33(+2.78%)
Feb 08, 2018	48.53	49.01	47.78	47.98	91,477	-0.70(-1.44%)
Feb 07, 2018	48.62	48.88	48.40	48.68	94,914	-0.20(-0.40%)
Feb 06, 2018	48.88	49.27	47.96	48.88	152,860	-1.27(-2.53%)
Feb 05, 2018	51.02	51.02	49.80	50.15	75,312	-0.92(-1.80%)
Feb 02, 2018	51.24	51.77	50.94	51.07	116,924	-0.53(-1.02%)
Feb 01, 2018	52.29	52.51	51.33	51.59	94,548	-0.74(-1.42%)
Jan 31, 2018	52.07	52.47	51.81	52.34	92,238	+0.35(+0.67%)
Jan 30, 2018	51.68	52.51	51.64	51.99	91,485	+0.13(+0.25%)
Jan 29, 2018	51.94	52.38	51.68	51.85	65,766	-0.48(-0.92%)
Jan 26, 2018	52.77	52.82	51.64	52.34	96,337	-0.48(-0.91%)
Jan 25, 2018	52.07	52.95	51.85	52.82	69,090	+0.88(+1.68%)
Jan 24, 2018	52.20	52.64	51.94	51.94	103,360	-0.13(-0.25%)
Jan 23, 2018	51.77	52.73	51.77	52.07	70,739	+0.13(+0.25%)
Jan 22, 2018	52.07	52.51	51.81	51.94	75,289	-0.17(-0.34%)
Jan 19, 2018	51.59	52.55	51.29	52.12	84,715	+0.39(+0.76%)
Jan 18, 2018	52.20	52.25	51.02	51.72	74,414	-0.53(-1.01%)
Jan 17, 2018	51.55	52.38	51.55	52.25	105,944	+0.57(+1.10%)
Jan 16, 2018	51.55	52.34	51.45	51.68	99,425	+0.04(+0.08%)
Jan 12, 2018		51.64	51.64	51.64	0	-0.61(-1.17%)
Jan 11, 2018	51.85	52.38	51.29	52.25	100,592	+0.44(+0.84%)
Jan 10, 2018		52.42	51.34	51.81	82,095	-0.61(-1.17%)
Jan 09, 2018	53.56	53.69	52.29	52.42	79,597	-1.27(-2.36%)
Jan 08, 2018	53.52	53.74	52.95	53.69	135,261	-0.09(-0.16%)
Jan 05, 2018	53.95	54.00	53.34	53.78	85,063	-0.09(-0.16%)
Jan 04, 2018	53.91	54.44	53.69	53.87	93,380	+0.00(+0.00%)
Jan 03, 2018	54.61	54.92	53.65	53.87	162,663	-0.74(-1.36%)
Jan 02, 2018	55.44	55.44	54.24	54.61	148,127	-0.61(-1.11%)
Dec 29, 2017		55.22	55.22	55.22	0	-0.70(-1.25%)
Dec 28, 2017	55.79	56.89	55.62	55.92	678,576	+0.18(+0.31%)
Dec 27, 2017	54.61	56.25	54.61	55.75	253,148	+1.58(+2.91%)
Dec 26, 2017	54.48	55.05	54.09	54.17	147,118	-0.44(-0.80%)
Dec 22, 2017	53.91	54.74	53.91	54.61	68,673	+0.61(+1.13%)
Dec 21, 2017	54.26	54.39	53.74	54.00	71,158	-0.26(-0.48%)
Dec 20, 2017	54.39	54.79	54.26	54.26	105,994	-0.09(-0.16%)
Dec 19, 2017	55.49	55.92	54.00	54.35	107,089	-1.09(-1.97%)
Dec 18, 2017	56.19	56.54	55.32	55.44	95,114	-0.57(-1.02%)
Dec 15, 2017	54.70	56.41	54.70	56.01	248,150	+1.36(+2.48%)
Dec 14, 2017	55.40	55.84	54.57	54.66	74,901	-0.79(-1.42%)
Dec 13, 2017	54.57	55.66	54.38	55.44	96,680	+1.18(+2.18%)
Dec 12, 2017	55.05	55.38	54.22	54.26	100,411	-0.77(-1.39%)
Dec 11, 2017	55.49	55.72	54.87	55.03	42,276	-0.55(-0.98%)
Dec 08, 2017	56.23	56.36	55.27	55.57	78,334	-0.61(-1.09%)
Dec 07, 2017	56.45	56.62	55.92	56.19	110,090	-0.31(-0.54%)
Dec 06, 2017	56.27	56.62	56.19	56.49	49,016	+0.31(+0.55%)
Dec 05, 2017	57.28	57.67	56.06	56.19	93,074	-1.09(-1.91%)
Dec 04, 2017	57.81	58.24	56.98	57.28	57,468	-0.13(-0.23%)
Dec 01, 2017	57.72	57.94	56.78	57.41	77,705	-0.35(-0.61%)
Nov 30, 2017	58.46	58.46	57.72	57.76	65,453	-0.46(-0.79%)
Nov 29, 2017	57.74	58.96	57.74	58.22	80,507	+0.48(+0.83%)
Nov 28, 2017	56.66	57.98	56.66	57.74	124,054	+1.22(+2.16%)
Nov 27, 2017	56.70	56.96	56.39	56.53	156,532	-0.22(-0.38%)
Nov 24, 2017	56.66	57.05	56.48	56.74	32,956	+0.22(+0.39%)
Nov 22, 2017	57.35	57.61	56.48	56.53	65,980	-0.78(-1.37%)
Nov 21, 2017	58.22	58.96	57.18	57.31	145,628	-0.96(-1.64%)
Nov 20, 2017	56.92	58.31	56.48	58.27	167,895	+1.39(+2.45%)
Nov 17, 2017	56.22	56.92	56.00	56.87	104,007	+0.35(+0.62%)
Nov 16, 2017	55.96	56.92	55.83	56.53	89,540	+0.61(+1.09%)
Nov 15, 2017	56.70	56.92	55.87	55.92	77,490	-1.00(-1.76%)
Nov 14, 2017	55.65	56.96	55.65	56.92	57,589	+1.00(+1.79%)
Nov 13, 2017	55.70	56.13	55.41	55.92	33,202	+0.09(+0.16%)
Nov 10, 2017	55.96	56.22	55.65	55.83	57,490	-0.44(-0.77%)
Nov 09, 2017	56.13	56.66	55.78	56.26	52,035	-0.04(-0.08%)
Nov 08, 2017	56.09	56.59	55.48	56.31	70,758	-0.04(-0.08%)
Nov 07, 2017	57.00	57.35	56.22	56.35	66,999	-0.74(-1.30%)
Nov 06, 2017	56.96	57.70	56.92	57.09	45,921	+0.00(+0.00%)
Nov 03, 2017	57.48	57.85	57.00	57.09	72,022	-0.35(-0.61%)
Nov 02, 2017	57.27	58.01	57.18	57.44	82,564	+0.44(+0.76%)
Nov 01, 2017	57.96	57.96	56.53	57.00	56,542	-0.52(-0.91%)
Oct 31, 2017	57.83	58.18	57.35	57.53	126,103	-0.22(-0.38%)
Oct 30, 2017	58.75	58.75	57.27	57.74	67,423	-0.96(-1.63%)
Oct 27, 2017	57.83	58.83	57.72	58.70	92,535	+0.91(+1.58%)
Oct 26, 2017	57.31	58.09	57.05	57.79	86,318	+0.83(+1.45%)
Oct 25, 2017	56.92	57.22	55.57	56.96	696,202	-0.13(-0.23%)
Oct 24, 2017	58.35	58.44	56.44	57.09	274,682	-1.52(-2.60%)
Oct 23, 2017	58.75	58.90	58.40	58.62	72,469	-0.22(-0.37%)
Oct 20, 2017	59.27	59.31	58.57	58.83	61,528	-0.13(-0.22%)
Oct 19, 2017	58.83	59.14	58.04	58.96	43,619	+0.09(+0.15%)
Oct 18, 2017	58.40	59.09	58.09	58.88	68,616	+0.52(+0.90%)
Oct 17, 2017	58.22	58.96	58.14	58.35	81,073	-0.04(-0.07%)
Oct 16, 2017	58.48	58.57	57.74	58.40	44,726	+0.09(+0.15%)
Oct 13, 2017	58.57	59.09	58.14	58.31	71,539	-0.26(-0.45%)
Oct 12, 2017	58.09	58.92	57.74	58.57	42,168	+0.48(+0.82%)
Oct 11, 2017	57.44	58.62	57.44	58.09	49,818	+0.48(+0.83%)
Oct 10, 2017	57.22	57.66	57.05	57.61	69,012	+0.65(+1.15%)
Oct 09, 2017	56.87	57.27	56.74	56.96	44,305	+0.09(+0.15%)
Oct 06, 2017	57.13	57.18	56.57	56.87	80,356	-0.35(-0.61%)
Oct 05, 2017	57.18	57.44	56.83	57.22	44,876	+0.30(+0.54%)
Oct 04, 2017	56.53	57.18	56.39	56.92	57,091	+0.39(+0.69%)
Oct 03, 2017	57.22	57.31	56.13	56.53	111,233	-0.48(-0.84%)
Oct 02, 2017	56.48	57.05	56.31	57.00	119,561	+0.74(+1.32%)
Sep 29, 2017	57.53	57.53	56.26	56.26	82,649	-1.18(-2.05%)
Sep 28, 2017	57.40	57.92	56.79	57.44	63,938	-0.09(-0.15%)
Sep 27, 2017	56.70	57.74	56.44	57.53	146,942	+0.70(+1.23%)
Sep 26, 2017	56.61	57.00	56.22	56.83	82,659	+0.44(+0.77%)
Sep 25, 2017	56.35	56.87	56.18	56.39	78,606	-0.04(-0.08%)
Sep 22, 2017	57.22	57.66	56.31	56.44	80,093	-0.78(-1.37%)
Sep 21, 2017	57.05	57.48	56.78	57.22	59,551	+0.13(+0.23%)
Sep 20, 2017	56.92	57.40	56.92	57.09	87,838	+0.17(+0.31%)
Sep 19, 2017	57.70	57.70	56.61	56.92	92,452	-0.78(-1.36%)
Sep 18, 2017	57.74	57.77	57.22	57.70	88,782	+0.04(+0.08%)
Sep 15, 2017	57.31	57.66	56.92	57.66	219,090	+0.57(+0.99%)
Sep 14, 2017	56.22	57.09	55.96	57.09	71,407	+0.87(+1.55%)
Sep 13, 2017	56.31	56.57	55.83	56.22	80,195	+0.09(+0.16%)
Sep 12, 2017	56.79	56.79	55.83	56.13	51,979	-0.61(-1.07%)
Sep 11, 2017	56.13	56.87	56.13	56.74	54,939	+0.61(+1.09%)
Sep 08, 2017	55.61	56.48	55.52	56.13	45,401	+0.30(+0.55%)
Sep 07, 2017	55.74	56.13	55.57	55.83	49,917	+0.35(+0.63%)
Sep 06, 2017	55.78	55.92	55.39	55.48	38,256	-0.09(-0.16%)
Sep 05, 2017	55.44	56.13	55.39	55.57	54,198	-0.04(-0.08%)
Sep 01, 2017	55.44	55.61	55.04	55.61	44,711	+0.22(+0.39%)
Aug 31, 2017	55.44	56.00	55.22	55.39	63,420	-0.09(-0.16%)
Aug 30, 2017	55.61	55.74	55.18	55.48	47,712	-0.15(-0.28%)
Aug 29, 2017	55.46	55.85	55.37	55.63	49,974	+0.17(+0.31%)
Aug 28, 2017	55.42	55.76	55.29	55.46	55,854	+0.04(+0.08%)
Aug 25, 2017	55.68	55.81	55.37	55.42	38,663	-0.13(-0.23%)
Aug 24, 2017	56.11	56.11	55.46	55.55	55,954	-0.52(-0.93%)
Aug 23, 2017	56.20	56.28	55.75	56.07	60,822	-0.39(-0.69%)
Aug 22, 2017	55.50	56.46	55.37	56.46	76,093	+1.08(+1.96%)
Aug 21, 2017	55.11	56.11	55.07	55.37	61,435	+0.22(+0.39%)
Aug 18, 2017	54.46	55.16	53.74	55.16	86,317	+0.39(+0.71%)
Aug 17, 2017	55.42	55.59	54.68	54.77	59,601	-0.87(-1.56%)
Aug 16, 2017	55.55	55.98	55.33	55.63	57,179	+0.30(+0.55%)
Aug 15, 2017	55.98	56.20	55.33	55.33	67,471	-0.82(-1.47%)
Aug 14, 2017	56.24	56.24	55.50	56.15	60,902	+0.30(+0.54%)
Aug 11, 2017	56.63	56.63	55.33	55.85	66,002	-1.00(-1.75%)
Aug 10, 2017	56.24	57.06	56.20	56.85	58,712	+0.17(+0.31%)
Aug 09, 2017	57.63	57.63	56.59	56.67	39,517	-1.08(-1.88%)
Aug 08, 2017	57.11	57.97	56.76	57.76	62,132	+0.61(+1.06%)
Aug 07, 2017	56.50	57.26	56.50	57.15	49,359	+0.39(+0.69%)
Aug 04, 2017	57.45	57.67	56.63	56.76	59,659	-1.00(-1.73%)
Aug 03, 2017	57.84	57.97	57.37	57.76	50,651	+0.04(+0.08%)
Aug 02, 2017	57.76	58.23	57.11	57.71	50,409	+0.00(+0.00%)
Aug 01, 2017	57.89	58.23	57.45	57.71	68,866	+0.04(+0.08%)
Jul 31, 2017	57.63	57.97	57.41	57.67	72,371	+0.04(+0.08%)
Jul 28, 2017	57.93	57.93	57.32	57.63	50,330	-0.26(-0.45%)
Jul 27, 2017	58.62	58.62	57.58	57.89	82,175	-0.69(-1.18%)
Jul 26, 2017	58.88	59.53	58.06	58.58	523,228	-0.26(-0.44%)
Jul 25, 2017	55.76	59.27	55.76	58.84	334,780	+3.42(+6.18%)
Jul 24, 2017	56.33	56.33	54.98	55.42	45,881	-0.78(-1.39%)
Jul 21, 2017	56.46	56.67	55.89	56.20	89,865	+0.13(+0.23%)
Jul 20, 2017		56.07	54.94	56.07	40,555	+1.00(+1.81%)
Jul 19, 2017	54.77	55.07	54.72	55.07	24,671	+0.26(+0.47%)
Jul 18, 2017	54.51	54.98	54.42	54.81	53,633	+0.26(+0.48%)
Jul 17, 2017	54.51	54.64	54.07	54.55	68,073	+0.09(+0.16%)
Jul 14, 2017	54.33	54.81	54.33	54.46	48,720	+0.13(+0.24%)
Jul 13, 2017	54.94	55.03	54.03	54.33	43,208	-0.74(-1.34%)
Jul 12, 2017	54.68	55.20	54.68	55.07	52,491	+0.78(+1.44%)
Jul 11, 2017	54.25	54.85	53.55	54.29	69,060	+0.13(+0.24%)
Jul 10, 2017	55.07	55.07	54.12	54.16	40,589	-0.74(-1.34%)
Jul 07, 2017	54.42	55.03	54.42	54.90	42,746	+0.56(+1.04%)
Jul 06, 2017	54.33	54.81	54.16	54.33	64,832	-0.39(-0.71%)
Jul 05, 2017	55.16	55.16	54.25	54.72	87,998	-0.39(-0.71%)
Jul 03, 2017	55.89	55.94	55.07	55.11	32,011	-0.65(-1.17%)
Jun 30, 2017	55.68	56.24	55.55	55.76	73,493	+0.17(+0.31%)
Jun 29, 2017	56.28	56.28	55.29	55.59	54,484	-0.78(-1.38%)
Jun 28, 2017	56.50	57.06	56.24	56.37	59,837	+0.04(+0.08%)
Jun 27, 2017	57.63	57.67	56.24	56.33	90,000	-1.30(-2.26%)
Jun 26, 2017	57.50	57.97	57.32	57.63	62,598	+0.17(+0.30%)
Jun 23, 2017	57.80	57.91	57.32	57.45	149,008	-0.30(-0.53%)
Jun 22, 2017	57.80	58.10	57.63	57.76	42,977	-0.04(-0.07%)
Jun 21, 2017	58.32	58.45	57.76	57.80	55,493	-0.43(-0.74%)
Jun 20, 2017	58.36	58.54	57.97	58.23	57,954	-0.26(-0.44%)
Jun 19, 2017	59.01	59.10	58.32	58.49	58,357	-0.43(-0.74%)
Jun 16, 2017	58.80	59.32	58.62	58.93	310,653	-0.43(-0.73%)
Jun 15, 2017	58.75	59.45	58.71	59.36	64,554	+0.48(+0.81%)
Jun 14, 2017	58.75	59.27	58.54	58.88	66,163	+0.39(+0.67%)
Jun 13, 2017	58.32	58.71	58.15	58.49	73,720	-0.09(-0.15%)
Jun 12, 2017	59.10	59.45	58.02	58.58	78,335	-0.26(-0.44%)
Jun 09, 2017	57.93	58.97	57.71	58.84	91,583	+0.95(+1.65%)
Jun 08, 2017	57.76	58.02	57.30	57.89	75,278	+0.13(+0.23%)
Jun 07, 2017	57.32	57.80	57.24	57.76	59,488	+0.48(+0.83%)
Jun 06, 2017	57.24	57.71	56.93	57.28	61,633	-0.30(-0.53%)
Jun 05, 2017	57.93	58.67	57.54	57.58	66,690	-0.65(-1.12%)
Jun 02, 2017	57.24	58.97	57.24	58.23	107,817	+1.04(+1.82%)
Jun 01, 2017	56.33	57.28	56.18	57.19	83,683	+0.78(+1.38%)
May 31, 2017	56.28	56.61	55.98	56.41	71,758	+0.26(+0.46%)
May 30, 2017	55.59	56.24	55.55	56.15	50,219	+0.44(+0.79%)
May 26, 2017	56.02	56.21	55.63	55.71	51,830	-0.30(-0.54%)
May 25, 2017	55.71	56.34	55.58	56.02	61,826	+0.60(+1.09%)
May 24, 2017	55.46	55.84	55.33	55.41	42,814	+0.13(+0.23%)
May 23, 2017	54.90	55.41	54.90	55.28	80,684	+0.43(+0.79%)
May 22, 2017	54.81	55.54	54.25	54.85	126,472	+0.17(+0.32%)
May 19, 2017	54.59	54.98	53.99	54.68	108,545	+0.09(+0.16%)
May 18, 2017	55.24	55.28	54.51	54.59	119,427	-0.47(-0.86%)
May 17, 2017	54.94	55.50	54.81	55.07	84,116	-0.26(-0.47%)
May 16, 2017	55.89	55.89	55.24	55.33	54,750	-0.65(-1.16%)
May 15, 2017	55.71	56.28	55.63	55.97	48,820	+0.43(+0.78%)
May 12, 2017	55.37	55.80	55.20	55.54	62,383	+0.13(+0.23%)
May 11, 2017	55.24	55.54	54.81	55.41	51,922	+0.04(+0.08%)
May 10, 2017	55.24	55.63	55.02	55.37	75,331	+0.17(+0.31%)
May 09, 2017	55.76	55.76	54.90	55.20	86,845	-0.65(-1.16%)
May 08, 2017	55.93	56.15	55.28	55.84	51,256	-0.13(-0.23%)
May 05, 2017	55.76	56.06	55.46	55.97	73,893	+0.26(+0.46%)
May 04, 2017	55.24	55.80	55.02	55.71	62,413	+0.52(+0.94%)
May 03, 2017	54.94	55.50	54.68	55.20	86,451	-0.04(-0.08%)
May 02, 2017	55.33	55.76	55.07	55.24	85,310	-0.04(-0.08%)
May 01, 2017	55.63	55.63	55.02	55.28	96,202	-0.17(-0.31%)
Apr 28, 2017	55.84	56.45	55.28	55.46	96,903	-0.39(-0.69%)
Apr 27, 2017	56.19	56.79	55.67	55.84	72,081	-0.17(-0.31%)
Apr 26, 2017	55.15	56.36	54.81	56.02	538,819	+0.91(+1.64%)
Apr 25, 2017	56.40	56.40	54.59	55.11	434,489	-1.29(-2.29%)
Apr 24, 2017	56.53	57.01	56.15	56.40	120,852	+0.34(+0.62%)
Apr 21, 2017	55.50	56.23	55.33	56.06	118,497	+0.43(+0.78%)
Apr 20, 2017	55.93	55.93	55.07	55.63	110,732	-0.09(-0.15%)
Apr 19, 2017	56.32	56.32	55.50	55.71	74,208	-0.43(-0.77%)
Apr 18, 2017	55.89	56.36	55.69	56.15	61,527	+0.13(+0.23%)
Apr 17, 2017	55.67	56.10	55.67	56.02	84,445	+0.39(+0.70%)
Apr 13, 2017	56.58	56.62	55.59	55.63	142,112	-1.12(-1.98%)
Apr 12, 2017	56.10	56.79	55.59	56.75	58,693	+0.56(+1.00%)
Apr 11, 2017	55.59	56.58	55.59	56.19	80,210	+0.39(+0.70%)
Apr 10, 2017	55.89	55.89	55.20	55.80	55,412	+0.00(+0.00%)
Apr 07, 2017	55.76	56.32	55.67	55.80	89,272	-0.04(-0.08%)
Apr 06, 2017	55.67	55.97	55.28	55.84	91,544	+0.04(+0.08%)
Apr 05, 2017	56.40	56.75	55.28	55.80	143,225	-0.39(-0.69%)
Apr 04, 2017	55.46	56.30	55.41	56.19	94,155	+0.65(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.