Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		87.30	87.30	87.30	0	+1.76(+2.06%)
Mar 28, 2018	86.28	86.61	84.70	85.54	2,642,828	-0.25(-0.29%)
Mar 27, 2018	87.98	88.72	85.38	85.79	2,935,216	-1.81(-2.07%)
Mar 26, 2018	86.32	87.89	85.31	87.60	2,024,213	+2.98(+3.53%)
Mar 23, 2018	87.52	87.54	84.47	84.62	3,549,402	-2.42(-2.78%)
Mar 22, 2018	89.86	90.03	86.88	87.04	3,316,300	-3.99(-4.39%)
Mar 21, 2018	90.86	92.70	90.17	91.03	3,677,106	+0.47(+0.52%)
Mar 20, 2018	91.97	92.58	90.30	90.56	4,051,682	-1.10(-1.20%)
Mar 19, 2018	93.27	93.31	90.59	91.66	2,299,289	-1.76(-1.89%)
Mar 16, 2018	93.44	94.73	93.35	93.42	5,308,114	+0.11(+0.11%)
Mar 15, 2018	93.58	93.80	92.74	93.32	1,283,236	-0.07(-0.08%)
Mar 14, 2018	94.66	94.66	92.88	93.39	1,763,730	-0.62(-0.66%)
Mar 13, 2018	94.24	95.70	93.73	94.01	1,856,066	-0.10(-0.10%)
Mar 12, 2018	94.52	95.65	93.99	94.11	1,291,740	-0.41(-0.43%)
Mar 09, 2018	92.43	94.67	92.32	94.52	1,168,625	+2.76(+3.00%)
Mar 08, 2018	91.25	92.02	90.18	91.76	1,125,102	+0.87(+0.95%)
Mar 07, 2018		91.30		90.90	1,445,992	-0.22(-0.24%)
Mar 06, 2018	90.17	91.27	89.62	91.11	1,257,876	+1.21(+1.35%)
Mar 05, 2018	88.16	90.10	87.89	89.90	1,517,209	+1.22(+1.38%)
Mar 02, 2018	88.06	88.85	86.93	88.68	1,759,746	+0.20(+0.23%)
Mar 01, 2018	90.21	90.58	87.90	88.48	2,181,961	-1.46(-1.63%)
Feb 28, 2018	91.11	92.13	89.92	89.94	2,392,829	-0.39(-0.44%)
Feb 27, 2018	91.76	92.75	90.29	90.33	1,899,245	-1.41(-1.54%)
Feb 26, 2018	90.25	91.78	89.81	91.75	1,684,817	+1.49(+1.65%)
Feb 23, 2018	89.10	90.28	88.75	90.26	1,909,917	+1.51(+1.70%)
Feb 22, 2018			88.58	88.75	1,798,666	+0.38(+0.43%)
Feb 21, 2018	88.63	91.03	88.24	88.37	2,312,674	+0.03(+0.04%)
Feb 20, 2018	88.23	89.19	87.40	88.34	2,750,025	-0.47(-0.52%)
Feb 16, 2018		88.81	88.81	88.81	0	+0.75(+0.85%)
Feb 15, 2018		88.36	86.52	88.06	2,292,485	+1.00(+1.14%)
Feb 14, 2018	84.47	87.13	84.00	87.06	1,591,538	+2.08(+2.45%)
Feb 13, 2018		85.10		84.98	2,536,486	+0.64(+0.76%)
Feb 12, 2018	83.94	85.52	83.67	84.34	2,948,724	+1.22(+1.47%)
Feb 09, 2018	83.62	83.84	79.85	83.12	4,514,871	+1.14(+1.39%)
Feb 08, 2018	85.82	86.62	81.90	81.97	3,795,847	-3.64(-4.25%)
Feb 07, 2018	85.94	87.51	85.45	85.62	2,901,176	-0.36(-0.42%)
Feb 06, 2018	81.97	86.44	80.89	85.98	3,842,103	-0.08(-0.09%)
Feb 05, 2018	87.99	89.24	84.51	86.05	3,290,981	-2.27(-2.57%)
Feb 02, 2018	89.53	90.57	88.01	88.32	3,126,342	-1.82(-2.02%)
Feb 01, 2018	88.91	90.60	88.90	90.15	1,823,900	+0.43(+0.47%)
Jan 31, 2018	90.39	90.60	88.73	89.72	5,159,529	-0.71(-0.78%)
Jan 30, 2018	92.43	92.43	89.22	90.43	2,986,756	-4.05(-4.29%)
Jan 29, 2018	96.43	96.51	94.26	94.48	2,690,508	-1.96(-2.03%)
Jan 26, 2018	94.75	96.44	94.16	96.44	1,985,147	+2.12(+2.25%)
Jan 25, 2018	94.97	95.09	93.82	94.32	1,495,328	-0.29(-0.31%)
Jan 24, 2018	95.34	95.74	93.64	94.61	1,475,275	-0.30(-0.31%)
Jan 23, 2018	94.44	95.13	94.04	94.91	1,530,828	+0.55(+0.58%)
Jan 22, 2018	94.73	95.02	93.88	94.36	1,746,719	+0.04(+0.04%)
Jan 19, 2018	93.48	95.00	93.11	94.32	2,139,847	+1.25(+1.35%)
Jan 18, 2018	93.28	93.69	92.83	93.07	1,802,062	-0.47(-0.51%)
Jan 17, 2018	92.50	93.96	92.09	93.54	1,978,294	+1.54(+1.67%)
Jan 16, 2018	93.65	94.55	91.89	92.01	2,112,622	-0.71(-0.76%)
Jan 12, 2018		92.71	92.71	92.71	0	+1.84(+2.03%)
Jan 11, 2018	89.91	90.88	88.69	90.87	2,434,761	+0.63(+0.70%)
Jan 10, 2018	89.94	90.58	89.41	90.24	1,298,993	+0.42(+0.47%)
Jan 09, 2018	89.32	90.16	88.94	89.82	1,658,733	+1.50(+1.70%)
Jan 08, 2018	86.98	88.59	86.42	88.32	2,084,681	+2.13(+2.47%)
Jan 05, 2018	84.82	86.34	84.64	86.19	1,335,307	+1.54(+1.82%)
Jan 04, 2018	84.50	85.36	84.39	84.64	962,399	+0.66(+0.78%)
Jan 03, 2018	83.19	84.08	83.00	83.98	1,455,374	+1.13(+1.37%)
Jan 02, 2018	83.94	84.39	82.26	82.85	1,995,060	-1.49(-1.76%)
Dec 29, 2017		84.34	84.34	84.34	0	-0.33(-0.39%)
Dec 28, 2017	84.47	84.75	84.15	84.67	1,005,274	+0.26(+0.30%)
Dec 27, 2017	84.84	85.08	84.34	84.41	1,398,119	-0.27(-0.32%)
Dec 26, 2017	84.76	84.79	84.33	84.68	695,214	+0.10(+0.11%)
Dec 22, 2017	84.07	84.63	83.67	84.59	1,039,013	+0.51(+0.61%)
Dec 21, 2017	83.82	84.31	83.14	84.07	1,267,315	+0.68(+0.81%)
Dec 20, 2017	83.02	84.23	83.02	83.40	1,634,525	+0.50(+0.60%)
Dec 19, 2017	83.57	83.81	82.85	82.90	1,385,767	-0.24(-0.29%)
Dec 18, 2017	83.11	84.64	82.79	83.14	2,470,628	+0.70(+0.85%)
Dec 15, 2017	81.66	82.85	81.34	82.44	5,433,121	+0.79(+0.96%)
Dec 14, 2017	82.47	82.88	81.36	81.65	1,574,838	-0.25(-0.30%)
Dec 13, 2017	81.91	82.96	81.77	81.90	1,635,976	-0.14(-0.17%)
Dec 12, 2017	81.37	82.29	81.37	82.04	2,543,402	+0.63(+0.78%)
Dec 11, 2017	82.22	82.23	81.19	81.41	1,517,763	-0.72(-0.88%)
Dec 08, 2017	81.49	82.62	80.64	82.13	2,440,966	+0.01(+0.01%)
Dec 07, 2017	81.35	82.37	81.27	82.12	1,577,298	+0.76(+0.93%)
Dec 06, 2017	80.89	81.90	80.77	81.36	1,467,653	+0.12(+0.15%)
Dec 05, 2017	82.94	83.45	81.15	81.24	2,426,619	-0.94(-1.15%)
Dec 04, 2017	82.61	82.81	81.58	82.18	2,630,383	+0.02(+0.03%)
Dec 01, 2017	82.18	82.78	80.48	82.16	2,481,730	-0.10(-0.13%)
Nov 30, 2017	81.37	83.01	80.75	82.26	3,390,790	+1.32(+1.63%)
Nov 29, 2017	80.10	81.71	80.03	80.94	2,735,857	+1.21(+1.52%)
Nov 28, 2017	78.39	79.77	78.31	79.73	1,804,533	+1.42(+1.82%)
Nov 27, 2017	78.29	79.14	78.17	78.31	1,435,959	+0.07(+0.09%)
Nov 24, 2017	78.51	78.58	77.92	78.23	610,591	+0.13(+0.16%)
Nov 22, 2017	77.97	78.34	77.53	78.11	1,409,010	-0.01(-0.01%)
Nov 21, 2017	77.47	78.20	76.92	78.11	1,960,168	+1.14(+1.48%)
Nov 20, 2017	76.78	77.14	76.33	76.97	1,322,635	+0.26(+0.33%)
Nov 17, 2017		76.88	76.12	76.72	1,050,688	+0.36(+0.47%)
Nov 16, 2017	75.63	76.51	75.48	76.36	1,168,151	+0.94(+1.25%)
Nov 15, 2017	75.10	75.91	74.24	75.41	1,264,980	-0.10(-0.14%)
Nov 14, 2017	74.38	75.56	74.38	75.52	1,321,461	+0.86(+1.15%)
Nov 13, 2017	74.36	74.72	73.86	74.66	1,335,005	-0.13(-0.17%)
Nov 10, 2017	74.28	74.90	74.10	74.79	1,400,153	+0.68(+0.92%)
Nov 09, 2017	74.34	74.59	72.70	74.11	1,558,905	-0.62(-0.82%)
Nov 08, 2017	74.73	74.80	73.25	74.73	1,811,294	-0.22(-0.29%)
Nov 07, 2017	76.09	76.30	74.61	74.94	1,127,560	-0.95(-1.25%)
Nov 06, 2017	75.17	75.96	75.17	75.89	1,262,668	+0.30(+0.40%)
Nov 03, 2017	75.74	75.92	75.25	75.59	1,060,742	-0.05(-0.06%)
Nov 02, 2017	74.22	76.67	73.91	75.64	2,412,889	+1.65(+2.23%)
Nov 01, 2017	74.72	74.85	73.90	73.99	1,289,852	-0.26(-0.36%)
Oct 31, 2017	73.84	74.73	73.45	74.25	3,038,841	+0.38(+0.52%)
Oct 30, 2017	74.83	75.05	73.74	73.87	2,320,199	-1.25(-1.66%)
Oct 27, 2017	75.76	75.92	73.53	75.12	2,193,864	-0.87(-1.15%)
Oct 26, 2017	77.53	77.53	74.55	75.99	2,170,665	-0.06(-0.08%)
Oct 25, 2017	77.23	77.46	75.09	76.05	2,291,343	-1.06(-1.38%)
Oct 24, 2017		77.40	76.91	77.12	1,507,141	+0.28(+0.36%)
Oct 23, 2017	76.82	77.75	76.70	76.84	2,213,674	-0.58(-0.75%)
Oct 20, 2017	77.13	77.81	76.88	77.42	1,527,267	+0.98(+1.29%)
Oct 19, 2017	76.40	76.71	76.01	76.44	1,193,046	-0.10(-0.14%)
Oct 18, 2017	75.90	76.69	75.73	76.54	1,187,292	+0.82(+1.09%)
Oct 17, 2017	76.08	76.10	75.49	75.72	1,153,007	-0.07(-0.09%)
Oct 16, 2017	75.90	76.33	75.54	75.79	1,641,787	-0.10(-0.13%)
Oct 13, 2017	75.74	76.45	75.43	75.88	1,671,366	+0.38(+0.51%)
Oct 12, 2017	74.39	75.70	74.39	75.50	2,153,002	+1.29(+1.73%)
Oct 11, 2017	73.70	74.25	73.21	74.21	1,217,346	+0.54(+0.73%)
Oct 10, 2017	73.93	74.00	73.25	73.68	1,312,607	+0.16(+0.22%)
Oct 09, 2017	73.59	73.86	73.40	73.52	880,902	+0.21(+0.28%)
Oct 06, 2017	73.58	73.58	72.96	73.31	1,037,767	-0.02(-0.03%)
Oct 05, 2017	73.42	73.84	73.08	73.33	1,175,683	+0.27(+0.37%)
Oct 04, 2017	72.71	73.21	72.62	73.06	1,429,596	+0.39(+0.54%)
Oct 03, 2017	72.35	72.70	71.95	72.67	1,227,153	+0.19(+0.26%)
Oct 02, 2017	72.28	72.56	71.44	72.48	2,009,151	+0.02(+0.03%)
Sep 29, 2017	71.86	72.89	71.70	72.46	2,253,705	+0.42(+0.58%)
Sep 28, 2017	70.55	72.39	70.26	72.04	2,803,744	+1.63(+2.32%)
Sep 27, 2017		70.79	69.53	70.41	2,226,673	+1.22(+1.77%)
Sep 26, 2017	69.72	69.88	69.08	69.19	1,628,269	-0.61(-0.87%)
Sep 25, 2017	69.21	70.05	69.16	69.79	1,470,134	+0.50(+0.73%)
Sep 22, 2017	68.76	69.35	68.60	69.29	886,128	+0.58(+0.84%)
Sep 21, 2017	68.49	68.84	68.24	68.71	929,185	+0.20(+0.29%)
Sep 20, 2017	68.32	68.64	67.55	68.52	1,239,427	+0.50(+0.73%)
Sep 19, 2017	68.20	68.56	67.92	68.02	1,246,116	-0.20(-0.29%)
Sep 18, 2017	67.72	68.31	67.35	68.22	1,595,446	+0.50(+0.74%)
Sep 15, 2017	67.32	67.93	67.06	67.72	2,258,767	+0.36(+0.53%)
Sep 14, 2017	67.15	67.56	66.80	67.36	1,155,386	+0.00(+0.00%)
Sep 13, 2017	67.08	67.57	66.20	67.36	1,504,365	-0.02(-0.02%)
Sep 12, 2017	66.38	67.37	66.33	67.37	1,351,071	+1.20(+1.81%)
Sep 11, 2017	65.71	66.41	65.71	66.17	1,519,797	+0.97(+1.49%)
Sep 08, 2017	65.05	65.63	64.92	65.20	1,523,716	-0.10(-0.15%)
Sep 07, 2017	65.76	65.76	64.79	65.30	1,977,083	-0.42(-0.64%)
Sep 06, 2017	66.10	66.35	65.56	65.72	1,762,990	+0.00(+0.00%)
Sep 05, 2017	66.55	66.74	65.55	65.72	1,522,230	-1.19(-1.78%)
Sep 01, 2017	67.16	67.34	66.73	66.91	1,079,405	-0.06(-0.09%)
Aug 31, 2017	66.82	67.08	66.50	66.98	1,772,252	+0.43(+0.64%)
Aug 30, 2017	66.73	66.82	66.47	66.55	1,160,659	-0.17(-0.25%)
Aug 29, 2017	66.29	66.85	65.90	66.71	1,372,926	-0.09(-0.13%)
Aug 28, 2017	66.78	67.19	66.51	66.80	1,328,554	+0.19(+0.29%)
Aug 25, 2017	65.82	66.91	65.82	66.61	1,902,057	+1.14(+1.75%)
Aug 24, 2017	66.05	66.05	65.40	65.47	1,527,206	-0.31(-0.47%)
Aug 23, 2017	66.17	66.17	65.69	65.78	1,205,207	-0.60(-0.91%)
Aug 22, 2017	65.55	66.48	65.55	66.38	1,425,441	+0.98(+1.51%)
Aug 21, 2017	65.36	65.69	65.09	65.40	1,043,010	+0.06(+0.09%)
Aug 18, 2017	65.54	65.76	65.20	65.34	1,374,922	-0.25(-0.38%)
Aug 17, 2017	66.68	66.71	65.52	65.59	2,343,368	-1.21(-1.82%)
Aug 16, 2017	66.95	67.54	66.74	66.80	1,844,754	+0.19(+0.29%)
Aug 15, 2017	66.73	66.86	66.25	66.61	1,322,372	+0.05(+0.07%)
Aug 14, 2017	66.21	66.69	65.69	66.56	1,274,524	+0.83(+1.27%)
Aug 11, 2017	66.03	66.49	65.55	65.73	1,419,567	-0.05(-0.07%)
Aug 10, 2017	65.87	67.25	65.49	65.78	2,551,009	-0.26(-0.40%)
Aug 09, 2017	65.85	66.20	65.48	66.04	1,631,890	-0.01(-0.01%)
Aug 08, 2017	65.90	66.44	65.65	66.05	1,685,150	-0.14(-0.22%)
Aug 07, 2017	65.80	66.33	65.74	66.19	1,006,650	+0.46(+0.70%)
Aug 04, 2017	65.98	65.98	65.56	65.73	1,107,848	+0.11(+0.17%)
Aug 03, 2017	65.61	65.84	65.25	65.62	1,288,062	+0.03(+0.05%)
Aug 02, 2017	66.28	66.28	65.29	65.59	1,602,050	-0.43(-0.65%)
Aug 01, 2017	65.96	66.04	65.48	66.01	1,938,354	+0.34(+0.52%)
Jul 31, 2017	65.53	65.85	65.19	65.67	3,474,462	+0.29(+0.45%)
Jul 28, 2017	65.51	65.84	65.00	65.38	1,745,981	-0.25(-0.39%)
Jul 27, 2017	67.54	67.57	64.97	65.63	3,967,142	-1.79(-2.65%)
Jul 26, 2017	66.78	67.82	66.72	67.42	3,340,632	+0.87(+1.30%)
Jul 25, 2017	65.11	67.05	65.09	66.55	3,803,829	+2.17(+3.37%)
Jul 24, 2017	64.18	64.41	63.81	64.39	1,885,272	+0.21(+0.33%)
Jul 21, 2017	64.28	64.63	64.08	64.17	1,248,558	-0.20(-0.31%)
Jul 20, 2017	64.26	64.51	64.20	64.37	1,137,547	+0.21(+0.33%)
Jul 19, 2017	63.78	64.25	63.51	64.16	1,111,498	+0.56(+0.87%)
Jul 18, 2017	63.51	63.73	63.34	63.60	1,952,584	-0.04(-0.06%)
Jul 17, 2017	63.74	63.82	63.12	63.64	1,432,995	-0.06(-0.09%)
Jul 14, 2017	62.72	64.02	62.72	63.70	2,761,258	+0.83(+1.31%)
Jul 13, 2017	61.77	63.55	61.77	62.87	6,187,072	+2.87(+4.78%)
Jul 12, 2017	59.84	60.39	59.78	60.00	1,303,258	+0.33(+0.56%)
Jul 11, 2017	59.94	60.00	58.99	59.67	2,548,261	-1.50(-2.45%)
Jul 10, 2017	60.36	61.53	60.36	61.17	2,374,375	+0.71(+1.17%)
Jul 07, 2017	59.23	60.66	59.09	60.47	1,818,712	+1.53(+2.60%)
Jul 06, 2017	59.63	59.65	58.87	58.93	1,682,441	-0.86(-1.43%)
Jul 05, 2017	59.69	59.93	59.41	59.79	1,227,839	+0.17(+0.28%)
Jul 03, 2017	59.42	60.09	59.25	59.62	1,100,022	+0.71(+1.20%)
Jun 30, 2017	59.23	59.53	58.91	58.92	1,873,370	+0.14(+0.24%)
Jun 29, 2017	59.95	60.27	58.35	58.77	2,029,935	-0.80(-1.35%)
Jun 28, 2017	59.19	59.76	58.99	59.58	1,751,640	+0.75(+1.28%)
Jun 27, 2017	58.79	59.21	58.61	58.82	974,047	+0.21(+0.35%)
Jun 26, 2017	58.72	58.97	58.34	58.62	1,291,842	+0.07(+0.12%)
Jun 23, 2017		58.77	58.06	58.54	6,034,948	+0.43(+0.74%)
Jun 22, 2017	57.84	58.38	57.52	58.12	1,458,195	+0.13(+0.22%)
Jun 21, 2017	58.44	58.50	57.94	57.99	1,396,310	-0.24(-0.41%)
Jun 20, 2017	58.69	58.69	58.23	58.23	1,263,953	-0.55(-0.93%)
Jun 19, 2017	58.60	59.02	58.31	58.77	1,309,199	+0.54(+0.93%)
Jun 16, 2017	58.26	58.31	57.83	58.23	2,612,271	+0.08(+0.14%)
Jun 15, 2017	57.53	58.27	57.23	58.15	1,450,969	+0.01(+0.01%)
Jun 14, 2017	57.96	58.20	57.31	58.15	1,445,563	-0.10(-0.16%)
Jun 13, 2017	58.50	58.61	57.77	58.24	1,309,367	+0.01(+0.01%)
Jun 12, 2017	57.71	58.27	57.19	58.23	2,202,274	+0.51(+0.89%)
Jun 09, 2017	56.78	57.81	56.72	57.72	2,119,119	+1.03(+1.82%)
Jun 08, 2017	56.72	57.36	56.57	56.69	1,884,793	+0.05(+0.08%)
Jun 07, 2017	56.27	56.72	56.13	56.64	1,648,429	+0.66(+1.18%)
Jun 06, 2017	56.50	56.60	55.76	55.98	1,686,793	-0.65(-1.14%)
Jun 05, 2017	56.41	56.66	56.00	56.63	1,416,574	+0.28(+0.49%)
Jun 02, 2017	56.34	56.49	55.92	56.35	1,927,031	-0.21(-0.38%)
Jun 01, 2017	55.71	56.57	55.30	56.56	2,737,121	+1.07(+1.93%)
May 31, 2017	54.98	55.53	54.83	55.49	3,003,971	+0.52(+0.95%)
May 30, 2017	54.74	55.19	54.66	54.97	1,717,820	+0.06(+0.11%)
May 26, 2017	54.81	55.25	54.81	54.91	1,739,643	+0.03(+0.06%)
May 25, 2017	54.11	55.19	53.81	54.88	3,248,748	+0.77(+1.43%)
May 24, 2017	54.41	54.76	53.27	54.11	6,765,786	-1.87(-3.35%)
May 23, 2017	56.11	56.16	55.52	55.98	1,851,885	-0.19(-0.34%)
May 22, 2017	55.90	56.27	55.65	56.17	1,603,563	+0.53(+0.95%)
May 19, 2017	54.94	55.74	54.70	55.64	1,383,129	+0.72(+1.32%)
May 18, 2017	54.55	55.12	54.44	54.92	2,078,961	+0.38(+0.69%)
May 17, 2017	55.62	55.85	54.31	54.54	2,839,128	-2.05(-3.62%)
May 16, 2017	56.68	56.79	55.99	56.59	1,760,999	-0.17(-0.31%)
May 15, 2017	56.14	57.08	56.14	56.76	1,745,303	+0.62(+1.11%)
May 12, 2017	56.04	56.32	55.85	56.14	1,614,215	+0.01(+0.01%)
May 11, 2017	56.13	56.75	55.96	56.13	1,983,123	-0.63(-1.11%)
May 10, 2017	56.23	56.76	56.20	56.76	2,044,750	+0.42(+0.74%)
May 09, 2017	56.08	56.41	55.78	56.34	2,393,102	+0.37(+0.66%)
May 08, 2017	56.60	56.72	55.54	55.97	2,826,347	-0.67(-1.18%)
May 05, 2017	56.67	56.67	56.22	56.64	1,556,624	+0.09(+0.17%)
May 04, 2017	56.86	56.87	56.23	56.55	1,994,067	-0.06(-0.11%)
May 03, 2017	56.26	56.63	55.92	56.61	2,242,182	+0.38(+0.67%)
May 02, 2017	55.85	56.24	55.48	56.23	1,873,407	+0.60(+1.08%)
May 01, 2017	56.12	56.22	55.53	55.63	2,917,338	-0.21(-0.38%)
Apr 28, 2017	55.57	55.87	55.28	55.85	3,708,197	+0.29(+0.52%)
Apr 27, 2017	55.55	55.68	55.15	55.56	1,559,459	+0.28(+0.51%)
Apr 26, 2017	54.75	55.68	54.70	55.27	2,832,677	+0.45(+0.82%)
Apr 25, 2017		55.94	54.42	54.82	5,400,187	-2.39(-4.19%)
Apr 24, 2017	57.49	57.58	57.11	57.22	2,413,454	+0.66(+1.17%)
Apr 21, 2017	57.02	57.12	56.37	56.56	1,453,506	-0.40(-0.71%)
Apr 20, 2017	56.97	57.12	56.45	56.96	2,681,509	+0.39(+0.70%)
Apr 19, 2017	56.40	56.84	56.24	56.56	2,504,604	+0.43(+0.76%)
Apr 18, 2017	55.93	56.74	55.89	56.14	1,660,382	-0.17(-0.29%)
Apr 17, 2017	55.53	56.34	55.38	56.30	2,007,604	+0.95(+1.72%)
Apr 13, 2017	55.39	55.97	55.05	55.35	2,214,201	-0.15(-0.27%)
Apr 12, 2017	54.91	56.07	54.91	55.50	2,876,833	+0.36(+0.66%)
Apr 11, 2017	55.15	55.27	54.37	55.14	3,456,023	-0.21(-0.38%)
Apr 10, 2017		55.79	54.75	55.35	5,701,760	+0.44(+0.80%)
Apr 07, 2017	54.50	55.19	54.24	54.91	2,151,907	+0.29(+0.53%)
Apr 06, 2017	54.33	54.88	53.98	54.62	2,451,270	+0.38(+0.70%)
Apr 05, 2017	54.12	54.87	53.92	54.24	2,768,960	+0.46(+0.86%)
Apr 04, 2017	53.46	53.80	53.33	53.78	2,008,980	+0.05(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.