Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	64.22	64.74	63.30	63.30	2,049,988	-0.82(-1.27%)
Apr 27, 2018	63.42	64.20	63.16	64.12	2,043,461	+0.75(+1.18%)
Apr 26, 2018	63.62	63.99	63.08	63.37	3,210,567	-0.43(-0.67%)
Apr 25, 2018	64.01	64.31	63.12	63.80	2,823,937	-0.20(-0.31%)
Apr 24, 2018	64.17	65.52	63.39	64.00	3,756,892	+0.27(+0.43%)
Apr 23, 2018	63.20	64.38	63.16	63.72	4,339,967	+0.38(+0.60%)
Apr 20, 2018	62.57	64.35	62.35	63.34	5,121,871	-0.18(-0.28%)
Apr 19, 2018	62.23	63.79	62.21	63.52	5,692,098	+1.54(+2.48%)
Apr 18, 2018	62.68	63.36	61.96	61.99	4,615,936	-0.51(-0.82%)
Apr 17, 2018	64.20	64.20	62.15	62.50	3,836,002	-1.42(-2.22%)
Apr 16, 2018	64.36	64.54	63.52	63.92	3,038,292	+0.07(+0.10%)
Apr 13, 2018	66.10	66.10	63.66	63.85	4,365,085	-1.65(-2.52%)
Apr 12, 2018	64.63	65.96	64.56	65.50	3,138,513	+1.37(+2.14%)
Apr 11, 2018	63.81	64.59	63.63	64.13	2,741,146	-0.45(-0.69%)
Apr 10, 2018	64.99	65.02	63.85	64.57	4,638,754	+0.92(+1.44%)
Apr 09, 2018	63.30	65.26	63.08	63.66	5,805,336	+1.13(+1.80%)
Apr 06, 2018	64.20	64.23	61.81	62.53	3,826,442	-2.43(-3.74%)
Apr 05, 2018	65.01	65.34	64.44	64.95	2,866,306	+0.37(+0.57%)
Apr 04, 2018	62.58	64.75	62.52	64.58	3,745,966	+0.91(+1.43%)
Apr 03, 2018	63.03	63.89	62.61	63.67	3,606,387	+1.05(+1.68%)
Apr 02, 2018	64.20	64.30	61.73	62.62	4,711,435	-1.86(-2.88%)
Mar 29, 2018		64.48	64.48	64.48	0	+1.40(+2.22%)
Mar 28, 2018	63.29	63.75	62.38	63.08	2,927,100	-0.12(-0.19%)
Mar 27, 2018	65.16	65.39	62.67	63.20	2,761,718	-1.64(-2.53%)
Mar 26, 2018	63.76	65.08	63.31	64.84	3,150,482	+2.32(+3.71%)
Mar 23, 2018	64.99	65.29	62.36	62.52	3,580,768	-2.30(-3.55%)
Mar 22, 2018	66.43	66.74	64.55	64.82	3,263,168	-2.34(-3.49%)
Mar 21, 2018	67.21	67.90	66.52	67.16	1,896,688	+0.19(+0.28%)
Mar 20, 2018	67.71	68.01	66.87	66.97	1,926,630	-0.36(-0.53%)
Mar 19, 2018		67.87	66.48	67.33	2,099,031	-0.45(-0.67%)
Mar 16, 2018	67.56	68.63	67.28	67.79	5,548,196	+0.38(+0.56%)
Mar 15, 2018	67.62	67.67	66.81	67.41	1,828,041	+0.07(+0.10%)
Mar 14, 2018	68.72	68.73	67.00	67.34	3,054,329	-1.15(-1.67%)
Mar 13, 2018	69.28	69.33	68.26	68.49	3,332,268	-0.29(-0.43%)
Mar 12, 2018	68.90	69.53	68.60	68.78	2,714,526	-0.26(-0.37%)
Mar 09, 2018	68.14	69.06	67.80	69.04	1,957,647	+1.45(+2.15%)
Mar 08, 2018	68.01	68.19	66.70	67.59	1,805,107	-0.14(-0.21%)
Mar 07, 2018		67.95		67.73	1,931,041	+0.38(+0.56%)
Mar 06, 2018	67.14	67.53	66.40	67.35	2,226,179	+0.38(+0.57%)
Mar 05, 2018	65.29	67.20	64.95	66.97	2,392,709	+1.00(+1.51%)
Mar 02, 2018	65.08	66.19	64.00	65.98	2,951,613	+0.50(+0.77%)
Mar 01, 2018	66.37	66.64	64.81	65.47	3,553,071	-0.71(-1.07%)
Feb 28, 2018	67.44	67.86	66.14	66.19	3,466,244	-0.69(-1.03%)
Feb 27, 2018	68.02	68.72	66.84	66.88	3,119,429	-0.98(-1.44%)
Feb 26, 2018	67.65	67.92	66.88	67.85	2,111,976	+0.67(+1.00%)
Feb 23, 2018	66.45	67.23	66.10	67.18	2,134,333	+0.90(+1.35%)
Feb 22, 2018			66.11	66.29	2,695,600	-1.05(-1.55%)
Feb 21, 2018	67.44	68.44	67.31	67.34	3,850,527	-0.07(-0.10%)
Feb 20, 2018	66.75	67.62	66.72	67.40	4,923,060	+0.35(+0.52%)
Feb 16, 2018		67.05	67.05	67.05	0	+0.49(+0.74%)
Feb 15, 2018		66.96	65.93	66.56	2,969,239	+0.53(+0.80%)
Feb 14, 2018	63.89	66.24	63.88	66.03	3,193,152	+2.03(+3.17%)
Feb 13, 2018	63.19	64.10	62.89	64.01	3,170,178	+0.31(+0.49%)
Feb 12, 2018	64.16	65.03	63.49	63.70	4,309,110	+0.10(+0.16%)
Feb 09, 2018	63.10	64.03	61.07	63.59	4,841,214	+1.58(+2.55%)
Feb 08, 2018	65.28	65.31	61.99	62.01	4,093,217	-3.03(-4.65%)
Feb 07, 2018	64.06	66.36	63.95	65.04	6,736,104	+0.55(+0.85%)
Feb 06, 2018	61.10	64.87	60.62	64.49	6,387,224	+1.22(+1.92%)
Feb 05, 2018	64.71	65.21	62.16	63.27	5,717,081	-2.21(-3.37%)
Feb 02, 2018	67.03	67.60	65.41	65.48	5,087,047	-1.82(-2.70%)
Feb 01, 2018	66.52	67.34	66.09	67.30	3,566,861	+0.67(+1.00%)
Jan 31, 2018	66.71	67.19	66.46	66.63	3,016,991	+0.18(+0.27%)
Jan 30, 2018	66.28	66.73	66.27	66.45	3,113,764	-0.22(-0.33%)
Jan 29, 2018	67.05	67.91	66.66	66.67	3,086,442	-0.60(-0.90%)
Jan 26, 2018	66.62	67.29	66.44	67.27	2,518,585	+0.74(+1.10%)
Jan 25, 2018	67.19	67.20	66.30	66.53	2,989,798	-0.57(-0.84%)
Jan 24, 2018	66.70	67.25	66.19	67.10	3,475,843	+0.83(+1.25%)
Jan 23, 2018	65.49	66.57	65.45	66.27	3,729,301	+0.41(+0.63%)
Jan 22, 2018	64.82	65.86	64.76	65.86	3,966,528	+1.23(+1.90%)
Jan 19, 2018	64.13	64.79	63.04	64.63	5,413,583	+0.60(+0.94%)
Jan 18, 2018	64.36	64.68	63.91	64.03	3,949,762	-0.39(-0.60%)
Jan 17, 2018	64.67	64.72	63.60	64.41	4,656,658	+0.05(+0.07%)
Jan 16, 2018	65.27	65.55	64.12	64.37	2,629,263	-0.56(-0.86%)
Jan 12, 2018		64.92	64.92	64.92	0	+0.97(+1.52%)
Jan 11, 2018	64.22	64.24	63.59	63.95	4,423,105	+0.15(+0.24%)
Jan 10, 2018	63.26	64.67	63.09	63.80	3,474,506	+0.71(+1.12%)
Jan 09, 2018	62.76	63.77	62.71	63.09	3,477,636	+0.57(+0.90%)
Jan 08, 2018	62.53	62.79	61.77	62.53	4,583,733	+0.41(+0.67%)
Jan 05, 2018	62.31	62.56	61.40	62.11	5,059,709	+0.05(+0.08%)
Jan 04, 2018	62.14	63.16	61.66	62.07	6,181,635	+0.17(+0.27%)
Jan 03, 2018	61.08	61.92	60.93	61.90	5,008,955	+0.77(+1.26%)
Jan 02, 2018	61.32	61.36	60.80	61.12	3,458,596	+0.25(+0.42%)
Dec 29, 2017		60.87	60.87	60.87	0	-0.80(-1.30%)
Dec 28, 2017	61.53	61.69	61.23	61.67	1,516,350	+0.22(+0.35%)
Dec 27, 2017	61.63	61.64	61.23	61.45	1,631,922	-0.08(-0.12%)
Dec 26, 2017	61.95	62.17	61.19	61.53	1,810,429	-0.44(-0.71%)
Dec 22, 2017	62.14	62.15	61.35	61.97	2,467,747	+0.20(+0.32%)
Dec 21, 2017	61.79	62.52	61.69	61.77	5,734,372	+0.09(+0.15%)
Dec 20, 2017	62.68	62.76	61.45	61.68	4,682,478	-0.17(-0.27%)
Dec 19, 2017	62.52	62.65	61.82	61.85	4,542,117	-0.38(-0.61%)
Dec 18, 2017	61.85	62.34	61.64	62.23	4,517,925	+0.97(+1.58%)
Dec 15, 2017	60.83	61.91	60.49	61.26	8,799,040	+0.90(+1.48%)
Dec 14, 2017	61.15	61.61	60.35	60.36	5,333,161	-0.49(-0.81%)
Dec 13, 2017	61.89	62.30	60.79	60.85	4,858,260	-0.91(-1.48%)
Dec 12, 2017	61.77	62.09	61.14	61.77	4,674,196	+0.87(+1.42%)
Dec 11, 2017	61.40	61.73	60.56	60.90	5,702,744	-0.55(-0.89%)
Dec 08, 2017	61.32	61.57	60.85	61.45	2,723,320	+0.41(+0.68%)
Dec 07, 2017	60.29	61.40	60.20	61.03	4,764,304	+0.30(+0.50%)
Dec 06, 2017	60.00	61.60	59.89	60.73	5,730,551	+0.39(+0.64%)
Dec 05, 2017	60.77	61.07	59.97	60.34	5,488,822	-0.31(-0.51%)
Dec 04, 2017	59.35	60.89	59.35	60.65	6,530,993	+2.25(+3.86%)
Dec 01, 2017	58.15	58.76	57.23	58.40	4,231,221	+0.32(+0.55%)
Nov 30, 2017	58.18	59.29	57.89	58.08	4,979,535	+0.31(+0.54%)
Nov 29, 2017	56.64	58.60	56.09	57.77	5,968,710	+2.13(+3.83%)
Nov 28, 2017		55.78	53.77	55.64	5,134,282	+1.97(+3.66%)
Nov 27, 2017	53.60	53.90	53.52	53.67	2,350,905	+0.12(+0.23%)
Nov 24, 2017	54.08	54.09	53.52	53.55	890,032	-0.38(-0.71%)
Nov 22, 2017	54.10	54.26	53.80	53.94	1,978,824	-0.10(-0.19%)
Nov 21, 2017	54.63	54.69	54.01	54.04	2,970,786	-0.41(-0.76%)
Nov 20, 2017	54.13	54.51	53.97	54.45	2,599,189	+0.37(+0.69%)
Nov 17, 2017	53.73	54.30	53.66	54.08	2,640,483	+0.05(+0.09%)
Nov 16, 2017	54.31	54.65	54.01	54.03	3,246,125	-0.06(-0.10%)
Nov 15, 2017	53.35	54.37	53.20	54.09	2,985,217	+0.13(+0.24%)
Nov 14, 2017	53.33	54.08	53.22	53.95	3,291,038	+0.29(+0.54%)
Nov 13, 2017	52.84	53.75	52.70	53.66	3,403,437	+0.51(+0.95%)
Nov 10, 2017	53.37	53.72	53.13	53.16	4,841,805	-0.01(-0.02%)
Nov 09, 2017	53.42	54.10	52.77	53.17	6,341,906	-0.76(-1.41%)
Nov 08, 2017	54.35	54.37	53.58	53.93	6,439,149	-0.44(-0.81%)
Nov 07, 2017	56.58	56.59	54.33	54.37	7,381,725	-1.94(-3.44%)
Nov 06, 2017	56.39	56.47	55.97	56.30	2,336,440	-0.23(-0.41%)
Nov 03, 2017	56.45	56.60	56.05	56.54	1,864,115	-0.22(-0.40%)
Nov 02, 2017	56.47	56.87	55.88	56.76	2,498,223	+0.10(+0.18%)
Nov 01, 2017	56.78	57.19	56.49	56.66	1,904,800	+0.30(+0.53%)
Oct 31, 2017	56.56	56.95	56.36	56.36	3,215,346	-0.13(-0.23%)
Oct 30, 2017	56.48	56.66	56.11	56.49	3,032,491	-0.25(-0.45%)
Oct 27, 2017	56.57	56.75	56.25	56.74	2,867,562	+0.01(+0.02%)
Oct 26, 2017	56.26	56.89	56.14	56.73	2,505,045	+0.78(+1.39%)
Oct 25, 2017	56.57	56.59	55.65	55.96	3,949,898	-0.37(-0.66%)
Oct 24, 2017	56.08	56.73	55.89	56.33	3,079,887	+0.65(+1.16%)
Oct 23, 2017	55.45	56.34	55.45	55.69	2,585,206	-0.50(-0.88%)
Oct 20, 2017	56.25	56.73	55.27	56.18	4,574,415	+0.85(+1.54%)
Oct 19, 2017	55.04	55.63	54.94	55.33	3,643,254	-0.17(-0.30%)
Oct 18, 2017	55.65	55.74	55.20	55.50	3,628,898	+0.11(+0.20%)
Oct 17, 2017	56.17	56.26	55.33	55.39	2,680,297	-0.59(-1.05%)
Oct 16, 2017	55.73	56.04	55.65	55.98	2,430,493	+0.32(+0.57%)
Oct 13, 2017	55.68	55.79	54.94	55.66	4,397,346	-0.20(-0.35%)
Oct 12, 2017	56.44	56.68	55.80	55.86	2,416,960	-0.47(-0.83%)
Oct 11, 2017	56.69	56.73	56.26	56.32	4,800,706	-0.55(-0.97%)
Oct 10, 2017	56.39	56.97	56.39	56.88	2,869,241	+0.34(+0.60%)
Oct 09, 2017	57.24	57.37	56.40	56.54	1,606,079	-0.35(-0.61%)
Oct 06, 2017	56.88	57.21	56.63	56.88	3,465,975	+0.12(+0.21%)
Oct 05, 2017	55.89	56.77	55.52	56.76	3,547,878	+0.95(+1.71%)
Oct 04, 2017	55.89	56.37	55.60	55.81	4,279,221	+0.09(+0.17%)
Oct 03, 2017	56.01	56.10	55.35	55.71	2,869,855	-0.29(-0.52%)
Oct 02, 2017	55.99	56.04	55.34	56.00	2,063,780	+0.06(+0.10%)
Sep 29, 2017	55.48	56.20	55.40	55.95	3,614,649	+0.44(+0.79%)
Sep 28, 2017	55.56	55.70	54.97	55.51	3,932,796	+0.03(+0.05%)
Sep 27, 2017		56.02		55.48	4,474,888	+1.07(+1.96%)
Sep 26, 2017	53.80	54.43	53.57	54.41	3,273,704	+0.62(+1.15%)
Sep 25, 2017	53.44	54.06	53.40	53.80	4,093,816	+0.23(+0.44%)
Sep 22, 2017	53.14	53.60	52.78	53.56	2,685,772	+0.20(+0.37%)
Sep 21, 2017	53.03	53.49	52.94	53.37	2,830,166	+0.32(+0.60%)
Sep 20, 2017	52.53	53.08	51.95	53.05	3,121,014	+0.60(+1.14%)
Sep 19, 2017	51.99	52.66	51.94	52.45	3,362,630	+0.44(+0.85%)
Sep 18, 2017	51.57	52.15	51.52	52.01	3,657,955	+0.68(+1.33%)
Sep 15, 2017	50.93	51.32	50.88	51.32	4,604,771	+0.08(+0.16%)
Sep 14, 2017	51.80	52.05	51.16	51.24	4,674,793	-0.49(-0.94%)
Sep 13, 2017	51.01	51.76	50.85	51.73	2,581,696	+0.58(+1.13%)
Sep 12, 2017	50.42	51.28	50.29	51.15	2,616,411	+1.00(+2.00%)
Sep 11, 2017	49.71	50.39	49.71	50.15	4,603,339	+1.12(+2.29%)
Sep 08, 2017	48.94	49.48	48.76	49.02	5,347,495	+0.07(+0.13%)
Sep 07, 2017	50.17	50.29	48.64	48.96	3,336,967	-1.42(-2.82%)
Sep 06, 2017	50.65	50.86	50.16	50.38	2,463,304	-0.02(-0.04%)
Sep 05, 2017	51.49	51.57	50.30	50.40	2,629,227	-1.54(-2.96%)
Sep 01, 2017	51.76	52.26	51.51	51.93	1,375,073	+0.36(+0.69%)
Aug 31, 2017	52.20	52.27	51.51	51.58	2,648,244	-0.37(-0.70%)
Aug 30, 2017	51.70	52.10	51.54	51.94	2,153,596	+0.35(+0.67%)
Aug 29, 2017	51.24	51.75	51.07	51.60	1,850,047	-0.23(-0.45%)
Aug 28, 2017	52.55	52.60	51.62	51.83	2,713,490	-0.59(-1.13%)
Aug 25, 2017	52.51	52.66	52.35	52.42	2,079,797	+0.17(+0.32%)
Aug 24, 2017		52.55	52.18	52.26	2,033,611	-0.09(-0.18%)
Aug 23, 2017	52.03	52.69	52.03	52.35	2,507,746	-0.18(-0.34%)
Aug 22, 2017	52.06	52.57	51.90	52.53	3,130,393	+0.69(+1.33%)
Aug 21, 2017	52.10	52.16	51.63	51.84	2,082,434	-0.33(-0.62%)
Aug 18, 2017	51.95	52.63	51.75	52.16	2,556,537	+0.00(+0.00%)
Aug 17, 2017	53.32	53.52	52.14	52.16	2,930,225	-1.24(-2.31%)
Aug 16, 2017	53.46	53.79	53.22	53.40	3,048,669	+0.10(+0.19%)
Aug 15, 2017		53.91	53.21	53.30	2,267,611	+0.04(+0.07%)
Aug 14, 2017	52.60	53.38	52.60	53.26	2,701,991	+1.23(+2.36%)
Aug 11, 2017	52.58	52.85	51.96	52.03	3,678,510	-0.40(-0.76%)
Aug 10, 2017		53.50	52.42	52.43	4,019,771	-1.10(-2.05%)
Aug 09, 2017	53.51	54.19	53.35	53.53	5,277,189	-0.42(-0.78%)
Aug 08, 2017	53.81	54.83	53.80	53.95	3,187,193	-0.01(-0.02%)
Aug 07, 2017	54.31	54.39	53.94	53.96	2,313,800	-0.36(-0.67%)
Aug 04, 2017	54.35	54.80	54.01	54.32	3,021,756	+0.60(+1.12%)
Aug 03, 2017	53.50	53.86	53.35	53.72	2,440,660	+0.15(+0.28%)
Aug 02, 2017	53.48	53.82	53.30	53.57	1,786,645	-0.05(-0.09%)
Aug 01, 2017	53.54	53.86	53.16	53.61	2,533,946	+0.37(+0.70%)
Jul 31, 2017	52.74	53.74	52.74	53.24	3,675,894	+0.65(+1.24%)
Jul 28, 2017	52.85	52.87	52.24	52.59	3,581,703	-0.10(-0.19%)
Jul 27, 2017	52.74	53.26	52.48	52.69	4,361,275	-0.03(-0.05%)
Jul 26, 2017	53.59	53.83	52.59	52.72	3,884,981	-0.63(-1.18%)
Jul 25, 2017	54.04	54.28	53.33	53.35	5,062,343	+0.34(+0.65%)
Jul 24, 2017	52.14	53.13	52.05	53.01	4,291,822	+0.99(+1.89%)
Jul 21, 2017	51.80	52.82	51.65	52.03	5,136,686	+0.33(+0.63%)
Jul 20, 2017	51.95	52.03	51.22	51.70	5,289,516	-0.23(-0.45%)
Jul 19, 2017	52.24	52.38	51.52	51.93	3,537,205	-0.07(-0.14%)
Jul 18, 2017	52.18	52.42	51.77	52.01	2,931,802	-0.61(-1.17%)
Jul 17, 2017	52.48	52.84	52.22	52.62	2,618,993	+0.02(+0.04%)
Jul 14, 2017	52.69	52.82	52.23	52.60	3,082,124	-0.83(-1.55%)
Jul 13, 2017	53.20	53.47	52.86	53.43	2,591,073	+0.39(+0.74%)
Jul 12, 2017	52.95	53.21	52.63	53.04	2,234,262	-0.10(-0.19%)
Jul 11, 2017	53.59	53.81	53.13	53.14	3,003,238	-0.34(-0.64%)
Jul 10, 2017	53.38	53.75	53.25	53.48	2,658,582	-0.20(-0.38%)
Jul 07, 2017	53.46	53.74	52.94	53.69	3,518,120	+0.38(+0.71%)
Jul 06, 2017	53.70	53.89	53.22	53.31	3,432,979	-0.33(-0.62%)
Jul 05, 2017	53.58	53.84	53.03	53.64	4,020,736	+0.09(+0.17%)
Jul 03, 2017	52.97	53.93	52.95	53.55	2,073,211	+0.84(+1.59%)
Jun 30, 2017	53.02	53.09	52.36	52.71	3,579,798	-0.09(-0.18%)
Jun 29, 2017	53.97	54.13	52.17	52.81	5,798,320	+0.68(+1.30%)
Jun 28, 2017	51.80	52.35	51.70	52.13	3,271,761	+0.82(+1.59%)
Jun 27, 2017	51.24	52.08	51.11	51.31	3,534,149	+0.37(+0.73%)
Jun 26, 2017	50.75	51.34	50.45	50.94	2,849,145	+0.35(+0.70%)
Jun 23, 2017	51.20	51.24	50.35	50.58	4,777,800	-0.28(-0.55%)
Jun 22, 2017	51.27	51.27	50.57	50.86	2,693,792	-0.52(-1.01%)
Jun 21, 2017	51.81	51.90	51.30	51.38	3,066,049	-0.38(-0.74%)
Jun 20, 2017	52.05	52.19	51.71	51.77	2,624,424	-0.58(-1.10%)
Jun 19, 2017	52.59	52.89	52.19	52.34	2,165,886	+0.16(+0.30%)
Jun 16, 2017	52.03	52.33	51.80	52.18	4,998,870	+0.12(+0.23%)
Jun 15, 2017	52.04	52.53	51.62	52.06	2,926,474	-0.38(-0.73%)
Jun 14, 2017	51.70	52.49	51.25	52.44	3,957,988	+0.18(+0.34%)
Jun 13, 2017	52.52	52.62	51.95	52.27	4,087,786	+0.04(+0.07%)
Jun 12, 2017	52.67	53.08	51.83	52.23	3,986,457	-0.33(-0.62%)
Jun 09, 2017	51.72	52.74	51.71	52.55	4,283,066	+1.26(+2.46%)
Jun 08, 2017		51.71	50.05	51.29	4,553,596	+0.98(+1.94%)
Jun 07, 2017	49.90	50.57	49.66	50.32	3,353,606	+0.69(+1.39%)
Jun 06, 2017	49.47	49.89	49.13	49.63	3,301,203	-0.34(-0.69%)
Jun 05, 2017	49.91	50.40	49.74	49.97	3,021,017	+0.26(+0.52%)
Jun 02, 2017	49.73	50.16	49.55	49.71	4,306,429	-0.61(-1.22%)
Jun 01, 2017	49.86	50.33	49.10	50.32	3,908,075	+0.72(+1.46%)
May 31, 2017	50.32	50.35	48.97	49.60	5,481,596	-0.61(-1.22%)
May 30, 2017	50.24	50.32	49.66	50.21	3,149,359	-0.27(-0.53%)
May 26, 2017	50.44	50.71	50.32	50.48	3,330,371	+0.04(+0.07%)
May 25, 2017	50.56	50.86	50.18	50.45	2,433,517	-0.01(-0.02%)
May 24, 2017	50.80	50.80	50.26	50.45	2,989,922	-0.22(-0.44%)
May 23, 2017	50.18	50.96	49.77	50.68	2,844,593	+0.51(+1.01%)
May 22, 2017	50.22	50.39	49.75	50.17	3,166,515	+0.18(+0.35%)
May 19, 2017	50.17	50.63	49.88	49.99	3,768,164	-0.02(-0.04%)
May 18, 2017	49.59	50.33	49.52	50.01	5,244,803	+0.44(+0.90%)
May 17, 2017	52.76	51.82	49.28	49.57	6,611,091	-3.19(-6.05%)
May 16, 2017	52.68	52.80	52.11	52.76	2,564,418	+0.30(+0.56%)
May 15, 2017	52.32	52.66	52.19	52.46	2,541,889	+0.36(+0.69%)
May 12, 2017	52.22	52.40	51.56	52.10	3,051,038	-0.57(-1.09%)
May 11, 2017	53.07	53.22	52.43	52.67	3,341,980	-0.60(-1.13%)
May 10, 2017	53.16	53.49	53.07	53.28	3,131,351	-0.02(-0.03%)
May 09, 2017	53.88	54.06	53.12	53.29	3,704,930	-0.50(-0.93%)
May 08, 2017	53.63	54.00	53.47	53.79	2,394,737	+0.30(+0.55%)
May 05, 2017	53.75	53.76	53.25	53.50	2,814,015	-0.08(-0.16%)
May 04, 2017	54.15	54.34	53.35	53.58	3,953,188	-0.04(-0.07%)
May 03, 2017	52.53	53.65	52.49	53.62	3,348,496	+0.76(+1.43%)
May 02, 2017	53.41	53.48	52.66	52.86	3,311,483	-0.55(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.