Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	35.95	36.85	35.55	35.85	240,857	-0.10(-0.28%)
Apr 27, 2018	36.10	36.70	35.20	35.95	213,000	-0.65(-1.78%)
Apr 26, 2018	37.00	37.10	36.40	36.60	406,074	-0.50(-1.35%)
Apr 25, 2018	33.40	37.45	33.05	37.10	1,147,064	+7.85(+26.84%)
Apr 24, 2018	29.95	30.45	28.85	29.25	189,233	-0.50(-1.68%)
Apr 23, 2018	30.30	30.90	29.40	29.75	207,406	-0.30(-1.00%)
Apr 20, 2018	30.15	30.50	29.80	30.05	125,324	+0.00(+0.00%)
Apr 19, 2018	30.40	30.50	29.75	30.05	57,919	-0.35(-1.15%)
Apr 18, 2018	30.85	30.95	29.95	30.40	240,174	-0.30(-0.98%)
Apr 17, 2018	31.20	31.80	30.50	30.70	134,121	-0.25(-0.81%)
Apr 16, 2018	31.25	31.65	30.55	30.95	135,403	-0.15(-0.48%)
Apr 13, 2018	30.65	31.90	30.00	31.10	181,286	+0.60(+1.97%)
Apr 12, 2018	30.65	30.95	29.75	30.50	226,156	+0.00(+0.00%)
Apr 11, 2018	28.30	31.05	28.09	30.50	350,371	+2.20(+7.77%)
Apr 10, 2018	27.65	28.60	27.15	28.30	153,816	+1.05(+3.85%)
Apr 09, 2018	27.95	28.32	27.15	27.25	134,548	-0.55(-1.98%)
Apr 06, 2018	28.05	28.41	27.30	27.80	141,975	-0.45(-1.59%)
Apr 05, 2018	29.25	29.25	28.10	28.25	151,968	-0.75(-2.59%)
Apr 04, 2018	27.45	29.15	27.35	29.00	139,517	+1.00(+3.57%)
Apr 03, 2018	28.75	29.20	27.30	28.00	246,682	-0.60(-2.10%)
Apr 02, 2018	28.55	29.15	28.05	28.60	230,265	+0.05(+0.18%)
Mar 29, 2018		28.55	28.55	28.55	0	+2.55(+9.81%)
Mar 28, 2018	24.45	26.10	24.40	26.00	212,070	+1.65(+6.78%)
Mar 27, 2018	25.50	25.50	24.20	24.35	152,690	-0.95(-3.75%)
Mar 26, 2018	24.55	25.60	24.40	25.30	151,967	+1.05(+4.33%)
Mar 23, 2018	24.15	24.70	24.00	24.25	177,747	+0.25(+1.04%)
Mar 22, 2018	24.50	24.95	24.00	24.00	143,694	-0.75(-3.03%)
Mar 21, 2018	24.90	25.15	24.60	24.75	76,939	-0.20(-0.80%)
Mar 20, 2018	25.55	26.00	24.75	24.95	187,757	-0.45(-1.77%)
Mar 19, 2018	24.90	25.55	24.50	25.40	125,727	+0.35(+1.40%)
Mar 16, 2018	24.60	25.70	24.45	25.05	202,366	+0.40(+1.62%)
Mar 15, 2018	25.05	25.25	24.50	24.65	247,984	-0.35(-1.40%)
Mar 14, 2018	26.00	26.95	24.90	25.00	190,702	-0.80(-3.10%)
Mar 13, 2018	26.85	27.26	25.55	25.80	154,170	-0.90(-3.37%)
Mar 12, 2018	26.20	26.78	25.60	26.70	122,652	+0.55(+2.10%)
Mar 09, 2018	25.85	26.55	25.55	26.15	87,941	+0.50(+1.95%)
Mar 08, 2018	26.00	27.00	25.15	25.65	151,331	-0.15(-0.58%)
Mar 07, 2018	26.50	27.30	25.70	25.80	225,224	-1.00(-3.73%)
Mar 06, 2018	26.30	26.80	25.95	26.80	169,830	+0.50(+1.90%)
Mar 05, 2018	26.45	27.00	26.10	26.30	137,278	-0.15(-0.57%)
Mar 02, 2018	24.70	26.70	24.40	26.45	214,382	+1.50(+6.01%)
Mar 01, 2018	25.45	26.00	24.80	24.95	161,641	-0.80(-3.11%)
Feb 28, 2018	26.55	26.84	25.73	25.75	124,348	-0.65(-2.46%)
Feb 27, 2018	26.90	27.60	26.10	26.40	304,472	-0.55(-2.04%)
Feb 26, 2018	26.00	27.80	25.85	26.95	634,300	+1.15(+4.46%)
Feb 23, 2018	20.60	26.90	20.60	25.80	866,919	+7.00(+37.23%)
Feb 22, 2018		18.95	18.40	18.80	82,822	+0.40(+2.17%)
Feb 21, 2018	18.05	18.80	17.95	18.40	46,894	+0.40(+2.22%)
Feb 20, 2018	18.20	18.75	17.90	18.00	84,523	-0.25(-1.37%)
Feb 16, 2018		18.25	18.25	18.25	0	+0.35(+1.96%)
Feb 15, 2018	17.20	18.00	17.05	17.90	51,789	+0.90(+5.29%)
Feb 14, 2018	17.00	17.25	16.90	17.00	229,148	-0.20(-1.16%)
Feb 13, 2018	17.05	17.38	17.00	17.20	179,239	-0.05(-0.29%)
Feb 12, 2018	17.40	17.62	17.20	17.25	58,093	-0.10(-0.58%)
Feb 09, 2018	17.15	17.45	16.70	17.35	73,219	+0.35(+2.06%)
Feb 08, 2018	17.40	17.50	17.00	17.00	79,716	-0.35(-2.02%)
Feb 07, 2018	17.40	17.40	17.40	17.35	106,352	-0.15(-0.86%)
Feb 06, 2018	16.65	17.61	16.62	17.50	113,218	+0.10(+0.57%)
Feb 05, 2018	17.85	18.25	17.05	17.40	68,148	-0.65(-3.60%)
Feb 02, 2018	18.20	18.30	17.85	18.05	57,365	-0.30(-1.63%)
Feb 01, 2018	18.25	18.70	18.20	18.35	82,282	+0.05(+0.27%)
Jan 31, 2018	18.90	19.15	18.30	18.30	81,642	-0.60(-3.17%)
Jan 30, 2018	18.35	19.00	18.35	18.90	43,800	+0.40(+2.16%)
Jan 29, 2018	18.75	18.80	18.40	18.50	43,405	-0.35(-1.86%)
Jan 26, 2018	18.60	19.12	18.50	18.85	32,930	+0.25(+1.34%)
Jan 25, 2018	18.45	18.70	18.36	18.60	40,360	+0.15(+0.81%)
Jan 24, 2018	19.25	19.89	18.40	18.45	97,861	-0.70(-3.66%)
Jan 23, 2018	18.75	19.25	18.75	19.15	38,811	+0.30(+1.59%)
Jan 22, 2018	19.00	19.00	18.55	18.85	39,047	-0.25(-1.31%)
Jan 19, 2018	18.70	19.20	18.20	19.10	52,664	+0.40(+2.14%)
Jan 18, 2018	19.05	19.10	18.60	18.70	39,794	-0.35(-1.84%)
Jan 17, 2018	19.00	19.10	18.85	19.05	32,388	+0.15(+0.79%)
Jan 16, 2018	19.15	19.55	18.75	18.90	57,466	-0.30(-1.56%)
Jan 12, 2018		19.20	19.20	19.20	0	+0.22(+1.19%)
Jan 11, 2018	18.95	19.32	16.30	18.98	77,529	+0.03(+0.13%)
Jan 10, 2018	19.20	19.45	17.90	18.95	72,517	-0.30(-1.56%)
Jan 09, 2018	19.90	20.02	19.15	19.25	56,246	-0.60(-3.02%)
Jan 08, 2018	19.65	20.00	19.55	19.85	63,290	-0.05(-0.25%)
Jan 05, 2018	19.85	20.00	19.55	19.90	49,955	+0.05(+0.25%)
Jan 04, 2018	20.50	20.50	19.55	19.85	77,097	-0.65(-3.17%)
Jan 03, 2018	21.15	21.40	20.35	20.50	72,200	-0.65(-3.07%)
Jan 02, 2018	21.05	21.05	20.90	21.15	36,765	+0.25(+1.20%)
Dec 29, 2017		20.90	20.90	20.90	0	-0.25(-1.18%)
Dec 28, 2017	21.50	21.71	20.05	21.15	50,164	-0.30(-1.40%)
Dec 27, 2017	21.65	21.70	21.20	21.45	30,541	-0.20(-0.92%)
Dec 26, 2017	22.66	22.66	21.50	21.65	24,951	-0.15(-0.69%)
Dec 22, 2017	22.20	22.30	21.70	21.80	35,391	-0.45(-2.02%)
Dec 21, 2017	22.10	22.55	22.05	22.25	57,063	+0.40(+1.83%)
Dec 20, 2017	22.30	22.35	21.60	21.85	34,144	-0.30(-1.35%)
Dec 19, 2017	23.30	23.52	21.95	22.15	66,698	-1.00(-4.32%)
Dec 18, 2017	23.35	23.60	22.95	23.15	70,066	+0.10(+0.43%)
Dec 15, 2017	21.70	23.25	21.70	23.05	276,975	+1.50(+6.96%)
Dec 14, 2017	21.80	22.25	21.10	21.55	57,872	-0.25(-1.15%)
Dec 13, 2017	21.05	22.05	21.05	21.80	65,745	+0.85(+4.06%)
Dec 12, 2017	22.05	22.50	20.80	20.95	49,246	-1.10(-4.99%)
Dec 11, 2017	22.30	22.75	21.80	22.05	72,708	-0.70(-3.08%)
Dec 08, 2017	23.00	23.20	22.30	22.75	55,980	-0.10(-0.44%)
Dec 07, 2017	22.60	23.05	22.54	22.85	44,975	+0.30(+1.33%)
Dec 06, 2017	22.15	22.88	21.90	22.55	78,203	+0.50(+2.27%)
Dec 05, 2017	22.65	22.70	21.40	22.05	70,159	-0.55(-2.43%)
Dec 04, 2017	22.75	22.96	22.25	22.60	44,964	+0.20(+0.89%)
Dec 01, 2017	22.55	22.70	21.25	22.40	38,871	-0.15(-0.67%)
Nov 30, 2017	23.35	23.50	22.45	22.55	43,313	-0.50(-2.17%)
Nov 29, 2017	22.90	23.25	22.65	23.05	37,080	+0.20(+0.88%)
Nov 28, 2017	22.85	23.15	22.50	22.85	35,028	+0.10(+0.44%)
Nov 27, 2017	23.25	23.25	22.65	22.75	31,645	-0.40(-1.73%)
Nov 24, 2017	22.90	23.15	22.70	23.15	13,928	+0.30(+1.31%)
Nov 22, 2017	22.80	23.05	22.56	22.85	43,205	-0.10(-0.44%)
Nov 21, 2017	22.00	23.15	21.88	22.95	70,242	+0.95(+4.32%)
Nov 20, 2017	21.65	22.00	21.55	22.00	21,191	+0.50(+2.33%)
Nov 17, 2017	21.80	22.00	21.30	21.50	29,592	-0.45(-2.05%)
Nov 16, 2017	20.90	22.10	20.85	21.95	66,013	+1.20(+5.78%)
Nov 15, 2017	20.80	21.00	20.60	20.75	22,262	-0.35(-1.66%)
Nov 14, 2017	20.45	21.25	20.25	21.10	15,901	+0.35(+1.69%)
Nov 13, 2017	21.00	21.40	20.75	20.75	29,289	-0.45(-2.12%)
Nov 10, 2017	21.21	21.55	20.75	21.20	44,201	+0.05(+0.24%)
Nov 09, 2017	20.45	21.25	20.40	21.15	38,652	+0.40(+1.93%)
Nov 08, 2017	20.35	20.90	20.25	20.75	39,815	+0.15(+0.73%)
Nov 07, 2017	20.95	20.95	20.00	20.60	34,952	-0.25(-1.20%)
Nov 06, 2017	20.70	21.20	20.40	20.85	23,219	+0.15(+0.72%)
Nov 03, 2017	21.40	21.40	20.65	20.70	23,301	-0.65(-3.04%)
Nov 02, 2017	20.75	21.59	20.70	21.35	26,362	+0.60(+2.89%)
Nov 01, 2017	21.90	21.90	20.57	20.75	32,299	-0.80(-3.71%)
Oct 31, 2017	21.35	21.95	21.20	21.55	35,494	+0.35(+1.65%)
Oct 30, 2017	22.10	22.25	21.00	21.20	25,675	-1.10(-4.93%)
Oct 27, 2017	21.60	22.50	21.55	22.30	46,403	+0.75(+3.48%)
Oct 26, 2017	22.10	22.50	21.35	21.55	48,513	-0.35(-1.60%)
Oct 25, 2017	21.00	22.57	21.00	21.90	76,423	-1.05(-4.58%)
Oct 24, 2017	23.05	23.25	22.70	22.95	112,429	-0.10(-0.43%)
Oct 23, 2017	23.45	23.60	22.91	23.05	46,926	-0.35(-1.50%)
Oct 20, 2017	23.55	23.93	23.25	23.40	36,251	+0.10(+0.43%)
Oct 19, 2017	24.00	24.00	23.20	23.30	32,201	-0.90(-3.72%)
Oct 18, 2017	23.85	24.35	23.75	24.20	35,910	+0.45(+1.89%)
Oct 17, 2017	24.05	24.45	23.65	23.75	24,963	-0.45(-1.86%)
Oct 16, 2017	23.70	24.35	23.70	24.20	31,517	+0.32(+1.36%)
Oct 13, 2017	23.85	23.95	23.50	23.88	30,766	+0.18(+0.74%)
Oct 12, 2017	23.60	24.00	23.60	23.70	25,043	+0.05(+0.21%)
Oct 11, 2017	23.90	24.30	23.65	23.65	29,271	-0.25(-1.05%)
Oct 10, 2017	23.80	24.10	23.45	23.90	19,781	+0.25(+1.06%)
Oct 09, 2017	23.70	23.90	23.55	23.65	19,783	-0.10(-0.42%)
Oct 06, 2017	23.80	24.05	23.60	23.75	29,773	-0.25(-1.04%)
Oct 05, 2017	24.90	24.90	23.75	24.00	46,325	-0.90(-3.61%)
Oct 04, 2017	24.95	25.65	24.55	24.90	68,805	-0.05(-0.20%)
Oct 03, 2017	24.15	25.00	23.75	24.95	69,496	+0.80(+3.31%)
Oct 02, 2017	23.60	24.25	23.60	24.15	64,746	+0.55(+2.33%)
Sep 29, 2017	23.50	23.75	23.16	23.60	70,181	+0.05(+0.21%)
Sep 28, 2017	22.75	23.70	22.50	23.55	73,194	+0.45(+1.95%)
Sep 27, 2017	20.95	23.27	20.90	23.10	107,153	+2.20(+10.53%)
Sep 26, 2017	20.35	21.10	20.33	20.90	61,444	+0.55(+2.70%)
Sep 25, 2017	19.90	20.45	19.65	20.35	52,858	+0.45(+2.26%)
Sep 22, 2017	19.75	20.00	19.55	19.90	20,683	+0.30(+1.53%)
Sep 21, 2017	19.50	19.70	19.49	19.60	25,613	+0.05(+0.26%)
Sep 20, 2017	19.40	19.60	19.40	19.55	19,132	+0.05(+0.26%)
Sep 19, 2017	19.45	19.60	19.40	19.50	25,445	-0.10(-0.51%)
Sep 18, 2017	18.65	19.80	18.65	19.60	31,854	+1.00(+5.38%)
Sep 15, 2017	18.45	18.75	18.20	18.60	83,748	+0.10(+0.54%)
Sep 14, 2017	18.70	18.90	18.35	18.50	23,297	-0.20(-1.07%)
Sep 13, 2017	18.50	18.88	18.35	18.70	22,770	+0.30(+1.63%)
Sep 12, 2017	18.70	18.90	18.35	18.40	11,623	-0.15(-0.81%)
Sep 11, 2017	18.40	18.62	18.30	18.55	14,859	+0.35(+1.92%)
Sep 08, 2017	17.85	18.75	17.85	18.20	30,190	+0.35(+1.96%)
Sep 07, 2017	18.65	18.65	17.70	17.85	72,607	-0.75(-4.03%)
Sep 06, 2017	18.45	18.80	18.35	18.60	17,686	+0.25(+1.36%)
Sep 05, 2017	19.00	19.00	18.05	18.35	54,966	-0.80(-4.18%)
Sep 01, 2017	19.40	19.40	19.00	19.15	40,672	-0.30(-1.54%)
Aug 31, 2017	18.95	19.45	18.90	19.45	44,833	+0.50(+2.64%)
Aug 30, 2017	18.65	18.95	18.50	18.95	22,498	+0.25(+1.34%)
Aug 29, 2017	18.20	18.75	18.15	18.70	19,876	+0.25(+1.36%)
Aug 28, 2017	18.40	18.50	18.30	18.45	25,436	+0.00(+0.00%)
Aug 25, 2017	18.25	18.55	17.90	18.45	23,671	+0.15(+0.82%)
Aug 24, 2017	18.10	18.30	17.85	18.30	25,410	+0.15(+0.83%)
Aug 23, 2017	17.50	18.20	17.50	18.15	27,634	+0.40(+2.25%)
Aug 22, 2017	17.30	17.90	17.30	17.75	26,306	+0.60(+3.50%)
Aug 21, 2017	17.15	17.25	17.03	17.15	12,754	-0.15(-0.87%)
Aug 18, 2017	16.85	17.45	16.85	17.30	39,917	+0.25(+1.47%)
Aug 17, 2017	17.25	17.40	17.00	17.05	40,637	-0.40(-2.29%)
Aug 16, 2017	17.45	17.70	17.30	17.45	19,176	-0.10(-0.57%)
Aug 15, 2017	17.80	17.80	17.45	17.55	9,282	-0.30(-1.68%)
Aug 14, 2017	17.50	17.85	17.35	17.85	25,658	+0.50(+2.88%)
Aug 11, 2017	17.55	17.65	17.15	17.35	44,950	-0.05(-0.29%)
Aug 10, 2017	18.00	18.05	17.40	17.40	29,592	-0.85(-4.66%)
Aug 09, 2017	18.00	18.20	17.90	18.25	30,576	+0.10(+0.55%)
Aug 08, 2017	18.35	18.80	17.95	18.15	29,301	-0.30(-1.63%)
Aug 07, 2017	18.55	18.55	18.35	18.45	21,147	-0.05(-0.27%)
Aug 04, 2017	17.85	19.00	17.85	18.50	63,293	+0.85(+4.82%)
Aug 03, 2017	17.90	17.90	17.55	17.65	16,363	-0.20(-1.12%)
Aug 02, 2017	17.50	17.95	17.15	17.85	43,290	+0.25(+1.42%)
Aug 01, 2017	18.00	18.00	17.35	17.60	70,778	-0.15(-0.85%)
Jul 31, 2017	18.50	18.50	17.65	17.75	59,644	-0.80(-4.31%)
Jul 28, 2017	19.25	19.25	18.00	18.55	54,029	-0.80(-4.13%)
Jul 27, 2017	19.45	19.85	19.10	19.35	40,409	-0.15(-0.77%)
Jul 26, 2017	19.70	19.85	19.50	19.50	12,025	-0.25(-1.27%)
Jul 25, 2017	20.00	20.00	19.50	19.75	22,660	-0.05(-0.25%)
Jul 24, 2017	19.75	19.85	19.60	19.80	23,017	+0.05(+0.25%)
Jul 21, 2017	19.80	20.00	19.65	19.75	36,900	+0.05(+0.25%)
Jul 20, 2017		19.85	19.30	19.70	22,865	+0.00(+0.00%)
Jul 19, 2017	19.30	19.90	19.30	19.70	36,190	+0.40(+2.07%)
Jul 18, 2017	18.75	19.45	18.74	19.30	24,202	+0.40(+2.12%)
Jul 17, 2017	18.75	18.95	18.20	18.90	26,161	+0.05(+0.27%)
Jul 14, 2017	18.70	18.90	18.65	18.85	20,360	+0.10(+0.53%)
Jul 13, 2017	19.10	19.10	18.45	18.75	23,721	-0.40(-2.09%)
Jul 12, 2017	19.05	19.35	18.95	19.15	22,891	+0.25(+1.32%)
Jul 11, 2017	18.35	18.95	18.05	18.90	35,543	+0.60(+3.28%)
Jul 10, 2017	18.35	18.75	18.20	18.30	12,864	-0.12(-0.68%)
Jul 07, 2017	18.35	18.65	18.00	18.43	51,074	+0.03(+0.14%)
Jul 06, 2017	18.45	18.75	18.05	18.40	30,590	-0.25(-1.34%)
Jul 05, 2017	18.20	18.95	17.80	18.65	48,772	+0.30(+1.63%)
Jul 03, 2017	17.95	18.45	17.90	18.35	20,747	+0.45(+2.51%)
Jun 30, 2017	18.20	18.25	17.85	17.90	30,663	-0.30(-1.65%)
Jun 29, 2017	18.70	18.70	17.80	18.20	35,572	-0.55(-2.93%)
Jun 28, 2017	18.75	18.95	18.55	18.75	34,474	+0.25(+1.35%)
Jun 27, 2017	18.75	18.85	18.30	18.50	28,661	-0.25(-1.33%)
Jun 26, 2017	19.00	19.30	18.45	18.75	29,701	-0.40(-2.09%)
Jun 23, 2017	18.35	19.30	18.35	19.15	131,526	+0.80(+4.36%)
Jun 22, 2017	18.30	18.50	18.15	18.35	37,492	+0.05(+0.27%)
Jun 21, 2017	18.85	18.85	18.25	18.30	37,565	-0.45(-2.40%)
Jun 20, 2017	19.20	19.20	18.75	18.75	42,969	-0.70(-3.60%)
Jun 19, 2017	19.35	19.65	19.10	19.45	30,522	+0.10(+0.52%)
Jun 16, 2017	19.70	19.80	19.30	19.35	84,663	-0.60(-3.01%)
Jun 15, 2017	19.40	20.00	19.30	19.95	54,731	+0.25(+1.27%)
Jun 14, 2017	19.93	20.00	19.55	19.70	40,485	-0.35(-1.75%)
Jun 13, 2017	20.10	20.30	19.90	20.05	22,066	-0.05(-0.25%)
Jun 12, 2017	20.45	20.45	19.85	20.10	51,775	-0.20(-0.99%)
Jun 09, 2017	20.20	20.65	20.20	20.30	86,443	+0.20(+1.00%)
Jun 08, 2017	19.70	20.30	19.50	20.10	86,902	+0.35(+1.77%)
Jun 07, 2017	19.75	19.85	19.35	19.75	41,445	+0.02(+0.13%)
Jun 06, 2017	19.15	19.90	19.10	19.73	79,716	+0.53(+2.73%)
Jun 05, 2017	19.55	20.25	19.10	19.20	63,463	-0.35(-1.79%)
Jun 02, 2017	17.90	19.60	17.65	19.55	118,195	+1.70(+9.52%)
Jun 01, 2017	17.00	17.93	17.00	17.85	37,169	+0.90(+5.31%)
May 31, 2017	17.10	17.15	16.70	16.95	37,411	-0.05(-0.29%)
May 30, 2017	17.40	17.50	16.95	17.00	18,327	-0.50(-2.86%)
May 26, 2017	17.55	17.75	17.50	17.50	16,595	-0.10(-0.57%)
May 25, 2017	17.70	17.90	17.50	17.60	28,281	-0.02(-0.14%)
May 24, 2017	17.50	17.75	17.30	17.62	26,840	+0.23(+1.29%)
May 23, 2017	17.25	17.75	17.15	17.40	27,143	+0.25(+1.46%)
May 22, 2017	16.70	17.15	16.70	17.15	16,196	+0.30(+1.78%)
May 19, 2017	17.05	17.25	16.85	16.85	40,904	-0.20(-1.17%)
May 18, 2017	16.60	17.10	16.60	17.05	26,605	+0.45(+2.71%)
May 17, 2017	16.80	17.15	16.60	16.60	49,670	-0.62(-3.63%)
May 16, 2017	17.30	17.39	16.95	17.23	31,286	+0.00(+0.00%)
May 15, 2017	17.30	17.43	17.05	17.23	20,006	+0.08(+0.44%)
May 12, 2017	17.50	17.50	17.15	17.15	54,358	-0.45(-2.56%)
May 11, 2017	17.55	17.75	17.25	17.60	16,192	-0.05(-0.28%)
May 10, 2017	17.60	17.85	17.60	17.65	36,675	-0.15(-0.84%)
May 09, 2017	17.80	17.80	17.50	17.80	27,525	+0.05(+0.28%)
May 08, 2017	17.50	17.85	17.45	17.75	16,538	+0.05(+0.28%)
May 05, 2017	17.55	17.77	17.35	17.70	24,538	+0.05(+0.28%)
May 04, 2017	17.85	17.88	17.30	17.65	18,442	-0.10(-0.56%)
May 03, 2017	17.70	17.95	17.50	17.75	45,384	-0.20(-1.11%)
May 02, 2017	17.90	18.00	17.84	17.95	26,703	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.