Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 122.80 | 0 | +0.60(+0.49%) | |||
Apr 28, 2018 | 122.50 | 119.30 | 122.20 | 0 | +0.00(+0.00%) | |
Apr 27, 2018 | 122.50 | 119.30 | 122.20 | 0 | -0.20(-0.16%) | |
Apr 26, 2018 | 122.40 | 0 | +3.60(+3.03%) | |||
Apr 25, 2018 | 118.80 | 0 | -1.65(-1.37%) | |||
Apr 24, 2018 | 120.45 | 0 | +1.50(+1.26%) | |||
Apr 23, 2018 | 118.95 | 0 | +1.55(+1.32%) | |||
Apr 21, 2018 | 117.95 | 116.15 | 117.40 | 0 | +0.00(+0.00%) | |
Apr 20, 2018 | 117.95 | 116.15 | 117.40 | 0 | -0.30(-0.25%) | |
Apr 19, 2018 | 117.70 | 0 | +0.55(+0.47%) | |||
Apr 18, 2018 | 117.15 | 0 | +1.30(+1.12%) | |||
Apr 17, 2018 | 115.85 | 0 | -0.70(-0.60%) | |||
Apr 16, 2018 | 116.55 | 0 | -2.95(-2.47%) | |||
Apr 14, 2018 | 121.10 | 119.20 | 119.50 | 0 | +0.00(+0.00%) | |
Apr 13, 2018 | 121.10 | 119.20 | 119.50 | 0 | +0.00(+0.00%) | |
Apr 12, 2018 | 119.50 | 0 | -0.75(-0.62%) | |||
Apr 11, 2018 | 120.25 | 0 | +2.65(+2.25%) | |||
Apr 10, 2018 | 117.60 | 0 | -1.05(-0.88%) | |||
Apr 09, 2018 | 118.65 | 0 | +1.20(+1.02%) | |||
Apr 07, 2018 | 118.05 | 116.80 | 117.45 | 0 | +0.00(+0.00%) | |
Apr 06, 2018 | 118.05 | 116.80 | 117.45 | 0 | +0.00(+0.00%) | |
Apr 05, 2018 | 117.45 | 0 | +0.55(+0.47%) | |||
Apr 04, 2018 | 116.90 | 0 | +0.30(+0.26%) | |||
Apr 03, 2018 | 116.60 | 0 | +0.20(+0.17%) | |||
Apr 02, 2018 | 116.40 | 0 | -1.80(-1.52%) | |||
Mar 30, 2018 | 118.75 | 117.40 | 118.20 | 0 | +0.00(+0.00%) | |
Mar 29, 2018 | 118.75 | 117.40 | 118.20 | 0 | +0.05(+0.04%) | |
Mar 28, 2018 | 118.15 | 0 | -0.80(-0.67%) | |||
Mar 27, 2018 | 118.95 | 0 | +0.80(+0.68%) | |||
Mar 26, 2018 | 118.15 | 0 | +0.85(+0.72%) | |||
Mar 24, 2018 | 119.15 | 116.50 | 117.30 | 0 | +0.00(+0.00%) | |
Mar 23, 2018 | 119.15 | 116.50 | 117.30 | 0 | +0.10(+0.09%) | |
Mar 22, 2018 | 117.20 | 0 | -1.65(-1.39%) | |||
Mar 21, 2018 | 118.85 | 0 | -0.10(-0.08%) | |||
Mar 20, 2018 | 118.95 | 0 | -0.40(-0.34%) | |||
Mar 19, 2018 | 119.35 | 0 | +1.10(+0.93%) | |||
Mar 17, 2018 | 119.20 | 116.90 | 118.25 | 0 | +0.00(+0.00%) | |
Mar 16, 2018 | 119.20 | 116.90 | 118.25 | 0 | +0.20(+0.17%) | |
Mar 15, 2018 | 118.05 | 0 | -3.00(-2.48%) | |||
Mar 14, 2018 | 121.05 | 0 | -0.50(-0.41%) | |||
Mar 13, 2018 | 121.55 | 0 | +2.10(+1.76%) | |||
Mar 12, 2018 | 119.45 | 0 | -0.85(-0.71%) | |||
Mar 10, 2018 | 121.30 | 119.85 | 120.30 | 0 | +0.00(+0.00%) | |
Mar 09, 2018 | 121.30 | 119.85 | 120.30 | 0 | +0.15(+0.12%) | |
Mar 08, 2018 | 120.15 | 0 | -0.60(-0.50%) | |||
Mar 07, 2018 | 121.45 | 119.80 | 120.75 | 0 | -0.20(-0.17%) | |
Mar 06, 2018 | 122.30 | 120.40 | 120.95 | 0 | -0.25(-0.21%) | |
Mar 05, 2018 | 121.65 | 119.95 | 121.20 | 0 | -0.95(-0.78%) | |
Mar 03, 2018 | 124.20 | 121.75 | 122.15 | 0 | +0.00(+0.00%) | |
Mar 02, 2018 | 124.20 | 121.75 | 122.15 | 0 | -0.05(-0.04%) | |
Mar 01, 2018 | 122.20 | 0 | +0.10(+0.08%) | |||
Feb 28, 2018 | 122.40 | 120.55 | 122.10 | 0 | +0.90(+0.74%) | |
Feb 27, 2018 | 122.10 | 120.30 | 121.20 | 0 | -0.55(-0.45%) | |
Feb 26, 2018 | 122.70 | 121.25 | 121.75 | 0 | +0.80(+0.66%) | |
Feb 24, 2018 | 122.80 | 120.60 | 120.95 | 0 | +0.00(+0.00%) | |
Feb 23, 2018 | 122.80 | 120.60 | 120.95 | 0 | -0.05(-0.04%) | |
Feb 22, 2018 | 121.00 | 0 | +2.15(+1.81%) | |||
Feb 21, 2018 | 120.15 | 118.75 | 118.85 | 0 | -0.95(-0.79%) | |
Feb 20, 2018 | 121.00 | 119.50 | 119.80 | 0 | -0.45(-0.37%) | |
Feb 19, 2018 | 124.60 | 120.20 | 120.25 | 0 | +0.00(+0.00%) | |
Feb 18, 2018 | 124.60 | 120.20 | 120.25 | 0 | +0.00(+0.00%) | |
Feb 17, 2018 | 124.60 | 120.20 | 120.25 | 0 | +0.00(+0.00%) | |
Feb 16, 2018 | 124.60 | 120.20 | 120.25 | 0 | -3.85(-3.10%) | |
Feb 15, 2018 | 125.70 | 123.80 | 124.10 | 0 | -0.85(-0.68%) | |
Feb 14, 2018 | 125.35 | 123.15 | 124.95 | 0 | +0.05(+0.04%) | |
Feb 13, 2018 | 125.30 | 122.65 | 124.90 | 0 | +1.30(+1.05%) | |
Feb 12, 2018 | 125.10 | 122.75 | 123.60 | 0 | -0.20(-0.16%) | |
Feb 10, 2018 | 126.00 | 123.75 | 123.80 | 0 | +0.00(+0.00%) | |
Feb 09, 2018 | 126.00 | 123.75 | 123.80 | 0 | +0.00(+0.00%) | |
Feb 08, 2018 | 123.80 | 0 | +0.65(+0.53%) | |||
Feb 07, 2018 | 123.90 | 122.60 | 123.15 | 0 | +0.25(+0.20%) | |
Feb 06, 2018 | 123.10 | 119.10 | 122.90 | 0 | +3.10(+2.59%) | |
Feb 05, 2018 | 120.70 | 119.50 | 119.80 | 0 | -0.50(-0.42%) | |
Feb 03, 2018 | 121.60 | 119.85 | 120.30 | 0 | +0.00(+0.00%) | |
Feb 02, 2018 | 121.60 | 119.85 | 120.30 | 0 | -0.10(-0.08%) | |
Feb 01, 2018 | 120.40 | 0 | -1.60(-1.31%) | |||
Jan 31, 2018 | 123.30 | 121.15 | 122.00 | 0 | -0.20(-0.16%) | |
Jan 30, 2018 | 125.20 | 121.55 | 122.20 | 0 | -2.60(-2.08%) | |
Jan 29, 2018 | 125.85 | 123.65 | 124.80 | 0 | -0.50(-0.40%) | |
Jan 27, 2018 | 125.35 | 123.50 | 125.30 | 0 | +0.00(+0.00%) | |
Jan 26, 2018 | 125.35 | 123.50 | 125.30 | 0 | +0.15(+0.12%) | |
Jan 25, 2018 | 125.15 | 0 | +2.90(+2.37%) | |||
Jan 24, 2018 | 123.10 | 120.70 | 122.25 | 0 | +1.30(+1.07%) | |
Jan 23, 2018 | 122.40 | 120.50 | 120.95 | 0 | -1.50(-1.22%) | |
Jan 22, 2018 | 123.35 | 121.55 | 122.45 | 0 | +1.10(+0.91%) | |
Jan 20, 2018 | 121.75 | 119.60 | 121.35 | 0 | +0.00(+0.00%) | |
Jan 19, 2018 | 121.75 | 119.60 | 121.35 | 0 | +0.10(+0.08%) | |
Jan 18, 2018 | 121.25 | 0 | -2.00(-1.62%) | |||
Jan 17, 2018 | 123.80 | 120.15 | 123.25 | 0 | +2.45(+2.03%) | |
Jan 16, 2018 | 121.85 | 119.85 | 120.80 | 0 | -1.65(-1.35%) | |
Jan 15, 2018 | 123.25 | 120.90 | 122.45 | 0 | +0.00(+0.00%) | |
Jan 14, 2018 | 123.25 | 120.90 | 122.45 | 0 | +0.00(+0.00%) | |
Jan 13, 2018 | 123.25 | 120.90 | 122.45 | 0 | +0.00(+0.00%) | |
Jan 12, 2018 | 123.25 | 120.90 | 122.45 | 0 | -0.05(-0.04%) | |
Jan 11, 2018 | 124.00 | 122.15 | 122.50 | 0 | -1.45(-1.17%) | |
Jan 10, 2018 | 125.95 | 123.00 | 123.95 | 0 | -1.10(-0.88%) | |
Jan 09, 2018 | 125.30 | 122.60 | 125.05 | 0 | +0.15(+0.12%) | |
Jan 08, 2018 | 127.65 | 124.30 | 124.90 | 0 | -3.50(-2.73%) | |
Jan 06, 2018 | 129.55 | 127.90 | 128.40 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 129.55 | 127.90 | 128.40 | 0 | -0.05(-0.04%) | |
Jan 04, 2018 | 128.45 | 0 | +0.05(+0.04%) | |||
Jan 03, 2018 | 131.35 | 126.20 | 128.40 | 0 | -1.70(-1.31%) | |
Jan 02, 2018 | 130.65 | 126.00 | 130.10 | 0 | +3.90(+3.09%) | |
Jan 01, 2018 | 126.55 | 124.40 | 126.20 | 0 | +0.00(+0.00%) | |
Dec 31, 2017 | 126.55 | 124.40 | 126.20 | 0 | +0.00(+0.00%) | |
Dec 30, 2017 | 126.55 | 124.40 | 126.20 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 126.55 | 124.40 | 126.20 | 0 | +1.30(+1.04%) | |
Dec 28, 2017 | 124.90 | 123.20 | 124.90 | 0 | +0.55(+0.44%) | |
Dec 27, 2017 | 124.70 | 121.70 | 124.35 | 0 | +2.30(+1.88%) | |
Dec 26, 2017 | 122.30 | 120.65 | 122.05 | 0 | +1.50(+1.24%) | |
Dec 25, 2017 | 122.50 | 119.50 | 120.55 | 0 | +0.00(+0.00%) | |
Dec 24, 2017 | 122.50 | 119.50 | 120.55 | 0 | +0.00(+0.00%) | |
Dec 23, 2017 | 122.50 | 119.50 | 120.55 | 0 | +0.00(+0.00%) | |
Dec 22, 2017 | 122.50 | 119.50 | 120.55 | 0 | -1.45(-1.19%) | |
Dec 21, 2017 | 123.55 | 121.30 | 122.00 | 0 | -1.10(-0.89%) | |
Dec 20, 2017 | 124.05 | 122.05 | 123.10 | 0 | +1.30(+1.07%) | |
Dec 19, 2017 | 122.45 | 121.00 | 121.80 | 0 | -0.10(-0.08%) | |
Dec 18, 2017 | 123.80 | 121.50 | 121.90 | 0 | +1.20(+0.99%) | |
Dec 16, 2017 | 122.25 | 120.30 | 120.70 | 0 | +0.00(+0.00%) | |
Dec 15, 2017 | 122.25 | 120.30 | 120.70 | 0 | -0.05(-0.04%) | |
Dec 14, 2017 | 120.75 | 0 | +0.70(+0.58%) | |||
Dec 13, 2017 | 120.70 | 119.00 | 120.05 | 0 | +1.25(+1.05%) | |
Dec 12, 2017 | 121.35 | 118.30 | 118.80 | 0 | -1.30(-1.08%) | |
Dec 11, 2017 | 122.80 | 119.55 | 120.10 | 0 | -2.60(-2.12%) | |
Dec 09, 2017 | 123.90 | 121.90 | 122.70 | 0 | +0.00(+0.00%) | |
Dec 08, 2017 | 123.90 | 121.90 | 122.70 | 0 | +0.10(+0.08%) | |
Dec 07, 2017 | 122.60 | 0 | -3.40(-2.70%) | |||
Dec 06, 2017 | 127.30 | 125.85 | 126.00 | 0 | -1.25(-0.98%) | |
Dec 05, 2017 | 128.75 | 127.00 | 127.25 | 0 | -1.20(-0.93%) | |
Dec 04, 2017 | 130.20 | 128.05 | 128.45 | 0 | -1.15(-0.89%) | |
Dec 02, 2017 | 130.30 | 127.80 | 129.60 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 130.30 | 127.80 | 129.60 | 0 | +0.05(+0.04%) | |
Nov 30, 2017 | 129.55 | 0 | -2.75(-2.08%) | |||
Nov 29, 2017 | 132.80 | 129.20 | 132.30 | 0 | +2.60(+2.00%) | |
Nov 28, 2017 | 130.20 | 126.75 | 129.70 | 0 | +1.80(+1.41%) | |
Nov 27, 2017 | 129.40 | 127.55 | 127.90 | 0 | -0.25(-0.20%) | |
Nov 25, 2017 | 130.40 | 126.95 | 128.15 | 0 | +0.00(+0.00%) | |
Nov 24, 2017 | 130.40 | 126.95 | 128.15 | 0 | +0.60(+0.47%) | |
Nov 23, 2017 | 127.55 | 0 | +0.70(+0.55%) | |||
Nov 22, 2017 | 127.80 | 126.35 | 126.85 | 0 | +0.15(+0.12%) | |
Nov 21, 2017 | 128.35 | 125.35 | 126.70 | 0 | +0.60(+0.48%) | |
Nov 20, 2017 | 127.20 | 124.85 | 126.10 | 0 | -1.05(-0.83%) | |
Nov 18, 2017 | 130.05 | 127.05 | 127.15 | 0 | +0.00(+0.00%) | |
Nov 17, 2017 | 130.05 | 127.05 | 127.15 | 0 | -0.10(-0.08%) | |
Nov 16, 2017 | 127.25 | 0 | -2.85(-2.19%) | |||
Nov 15, 2017 | 131.45 | 128.95 | 130.10 | 0 | -0.40(-0.31%) | |
Nov 14, 2017 | 132.30 | 127.50 | 130.50 | 0 | -0.05(-0.04%) | |
Nov 13, 2017 | 131.35 | 130.05 | 130.55 | 0 | +3.15(+2.47%) | |
Nov 11, 2017 | 128.35 | 125.50 | 127.40 | 0 | +0.00(+0.00%) | |
Nov 10, 2017 | 128.35 | 125.50 | 127.40 | 0 | -0.15(-0.12%) | |
Nov 09, 2017 | 127.55 | 0 | +2.05(+1.63%) | |||
Nov 08, 2017 | 125.90 | 124.20 | 125.50 | 0 | +0.80(+0.64%) | |
Nov 07, 2017 | 125.80 | 123.10 | 124.70 | 0 | -0.90(-0.72%) | |
Nov 06, 2017 | 126.40 | 122.25 | 125.60 | 0 | +1.60(+1.29%) | |
Nov 04, 2017 | 127.40 | 123.25 | 124.00 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 127.40 | 123.25 | 124.00 | 0 | +0.05(+0.04%) | |
Nov 02, 2017 | 123.95 | 0 | +1.00(+0.81%) | |||
Nov 01, 2017 | 122.95 | 0 | -2.15(-1.72%) | |||
Oct 31, 2017 | 125.10 | 0 | -0.80(-0.64%) | |||
Oct 30, 2017 | 125.90 | 0 | -0.45(-0.36%) | |||
Oct 28, 2017 | 127.50 | 123.70 | 126.35 | 0 | +0.00(+0.00%) | |
Oct 27, 2017 | 127.50 | 123.70 | 126.35 | 0 | -0.25(-0.20%) | |
Oct 26, 2017 | 126.60 | 0 | +2.50(+2.01%) | |||
Oct 25, 2017 | 124.10 | 0 | +0.90(+0.73%) | |||
Oct 24, 2017 | 123.20 | 0 | -1.15(-0.92%) | |||
Oct 23, 2017 | 124.35 | 0 | -0.80(-0.64%) | |||
Oct 21, 2017 | 127.95 | 124.00 | 125.15 | 0 | +0.00(+0.00%) | |
Oct 20, 2017 | 127.95 | 124.00 | 125.15 | 0 | -0.10(-0.08%) | |
Oct 19, 2017 | 125.25 | 0 | +0.95(+0.76%) | |||
Oct 18, 2017 | 124.30 | 0 | +0.15(+0.12%) | |||
Oct 17, 2017 | 124.15 | 0 | +0.40(+0.32%) | |||
Oct 16, 2017 | 123.75 | 0 | -2.70(-2.14%) | |||
Oct 14, 2017 | 127.15 | 125.45 | 126.45 | 0 | +0.00(+0.00%) | |
Oct 13, 2017 | 127.15 | 125.45 | 126.45 | 0 | +0.00(+0.00%) | |
Oct 12, 2017 | 126.45 | 0 | -0.35(-0.28%) | |||
Oct 11, 2017 | 126.80 | 0 | -4.20(-3.21%) | |||
Oct 10, 2017 | 131.00 | 0 | +0.05(+0.04%) | |||
Oct 09, 2017 | 130.95 | 0 | +0.95(+0.73%) | |||
Oct 07, 2017 | 130.70 | 127.40 | 130.00 | 0 | +0.00(+0.00%) | |
Oct 06, 2017 | 130.70 | 127.40 | 130.00 | 0 | +0.00(+0.00%) | |
Oct 05, 2017 | 130.00 | 0 | +4.85(+3.88%) | |||
Oct 04, 2017 | 125.15 | 0 | -0.30(-0.24%) | |||
Oct 03, 2017 | 125.45 | 0 | -1.75(-1.38%) | |||
Oct 02, 2017 | 127.20 | 0 | -0.90(-0.70%) | |||
Sep 30, 2017 | 129.15 | 127.25 | 128.10 | 0 | +0.00(+0.00%) | |
Sep 29, 2017 | 129.15 | 127.25 | 128.10 | 0 | +0.05(+0.04%) | |
Sep 28, 2017 | 128.05 | 0 | -1.30(-1.01%) | |||
Sep 27, 2017 | 129.35 | 0 | -2.90(-2.19%) | |||
Sep 26, 2017 | 132.25 | 0 | +0.70(+0.53%) | |||
Sep 25, 2017 | 131.55 | 0 | -2.90(-2.16%) | |||
Sep 23, 2017 | 136.20 | 134.05 | 134.45 | 0 | +0.00(+0.00%) | |
Sep 22, 2017 | 136.20 | 134.05 | 134.45 | 0 | +0.00(+0.00%) | |
Sep 21, 2017 | 134.45 | 0 | -2.10(-1.54%) | |||
Sep 20, 2017 | 136.55 | 0 | +1.20(+0.89%) | |||
Sep 19, 2017 | 135.35 | 0 | -5.00(-3.56%) | |||
Sep 18, 2017 | 140.35 | 0 | -1.10(-0.78%) | |||
Sep 16, 2017 | 141.65 | 137.10 | 141.45 | 0 | +0.00(+0.00%) | |
Sep 15, 2017 | 141.65 | 137.10 | 141.45 | 0 | +0.05(+0.04%) | |
Sep 14, 2017 | 141.40 | 0 | +3.55(+2.58%) | |||
Sep 13, 2017 | 137.85 | 0 | +2.80(+2.07%) | |||
Sep 12, 2017 | 135.05 | 0 | +3.20(+2.43%) | |||
Sep 11, 2017 | 131.85 | 0 | +1.20(+0.92%) | |||
Sep 09, 2017 | 131.00 | 128.85 | 130.65 | 0 | +0.00(+0.00%) | |
Sep 08, 2017 | 131.00 | 128.85 | 130.65 | 0 | +0.00(+0.00%) | |
Sep 07, 2017 | 130.65 | 0 | +2.75(+2.15%) | |||
Sep 06, 2017 | 127.90 | 0 | +0.05(+0.04%) | |||
Sep 05, 2017 | 127.85 | 0 | -0.95(-0.74%) | |||
Sep 04, 2017 | 130.85 | 128.50 | 128.80 | 0 | +0.00(+0.00%) | |
Sep 03, 2017 | 130.85 | 128.50 | 128.80 | 0 | +0.00(+0.00%) | |
Sep 02, 2017 | 130.85 | 128.50 | 128.80 | 0 | +0.00(+0.00%) | |
Sep 01, 2017 | 130.85 | 128.50 | 128.80 | 0 | -0.25(-0.19%) | |
Aug 31, 2017 | 129.05 | 0 | +0.85(+0.66%) | |||
Aug 30, 2017 | 128.20 | 0 | -0.45(-0.35%) | |||
Aug 29, 2017 | 128.65 | 0 | -2.70(-2.06%) | |||
Aug 28, 2017 | 131.35 | 0 | -0.15(-0.11%) | |||
Aug 26, 2017 | 131.95 | 127.95 | 131.50 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 131.95 | 127.95 | 131.50 | 0 | +0.10(+0.08%) | |
Aug 24, 2017 | 131.40 | 0 | +2.70(+2.10%) | |||
Aug 23, 2017 | 128.70 | 0 | -0.40(-0.31%) | |||
Aug 22, 2017 | 129.10 | 0 | -1.05(-0.81%) | |||
Aug 21, 2017 | 130.15 | 0 | -1.75(-1.33%) | |||
Aug 19, 2017 | 132.85 | 130.35 | 131.90 | 0 | +0.00(+0.00%) | |
Aug 18, 2017 | 132.85 | 130.35 | 131.90 | 0 | +0.20(+0.15%) | |
Aug 17, 2017 | 131.70 | 0 | +0.75(+0.57%) | |||
Aug 16, 2017 | 130.95 | 0 | -1.05(-0.80%) | |||
Aug 15, 2017 | 132.00 | 0 | -4.95(-3.61%) | |||
Aug 14, 2017 | 136.95 | 0 | -3.15(-2.25%) | |||
Aug 12, 2017 | 140.80 | 136.85 | 140.10 | 0 | +0.00(+0.00%) | |
Aug 11, 2017 | 140.80 | 136.85 | 140.10 | 0 | -0.20(-0.14%) | |
Aug 10, 2017 | 140.30 | 0 | -2.35(-1.65%) | |||
Aug 09, 2017 | 142.65 | 0 | -0.10(-0.07%) | |||
Aug 08, 2017 | 142.75 | 0 | +0.70(+0.49%) | |||
Aug 07, 2017 | 142.05 | 0 | +1.80(+1.28%) | |||
Aug 05, 2017 | 141.50 | 139.10 | 140.25 | 0 | +0.00(+0.00%) | |
Aug 04, 2017 | 141.50 | 139.10 | 140.25 | 0 | +0.10(+0.07%) | |
Aug 03, 2017 | 140.15 | 0 | -0.20(-0.14%) | |||
Aug 02, 2017 | 140.35 | 0 | +2.50(+1.81%) | |||
Aug 01, 2017 | 137.85 | 0 | -1.40(-1.01%) | |||
Jul 31, 2017 | 139.25 | 0 | +1.40(+1.02%) | |||
Jul 29, 2017 | 138.90 | 134.90 | 137.85 | 0 | +0.00(+0.00%) | |
Jul 28, 2017 | 138.90 | 134.90 | 137.85 | 0 | +0.00(+0.00%) | |
Jul 27, 2017 | 137.85 | 0 | +3.05(+2.26%) | |||
Jul 26, 2017 | 134.80 | 0 | +4.20(+3.22%) | |||
Jul 25, 2017 | 130.60 | 0 | -1.95(-1.47%) | |||
Jul 24, 2017 | 132.55 | 0 | -3.70(-2.72%) | |||
Jul 22, 2017 | 136.85 | 134.80 | 136.25 | 0 | +0.00(+0.00%) | |
Jul 21, 2017 | 136.85 | 134.80 | 136.25 | 0 | -0.30(-0.22%) | |
Jul 20, 2017 | 136.55 | 0 | +0.75(+0.55%) | |||
Jul 19, 2017 | 135.80 | 0 | +0.90(+0.67%) | |||
Jul 18, 2017 | 134.90 | 0 | +1.35(+1.01%) | |||
Jul 17, 2017 | 133.55 | 0 | +0.05(+0.04%) | |||
Jul 15, 2017 | 134.05 | 131.10 | 133.50 | 0 | +0.00(+0.00%) | |
Jul 14, 2017 | 134.05 | 131.10 | 133.50 | 0 | -0.20(-0.15%) | |
Jul 13, 2017 | 133.70 | 0 | +6.10(+4.78%) | |||
Jul 12, 2017 | 127.60 | 0 | +0.70(+0.55%) | |||
Jul 11, 2017 | 126.90 | 0 | -1.70(-1.32%) | |||
Jul 10, 2017 | 128.60 | 0 | -0.25(-0.19%) | |||
Jul 08, 2017 | 129.50 | 126.80 | 128.85 | 0 | +0.00(+0.00%) | |
Jul 07, 2017 | 129.50 | 126.80 | 128.85 | 0 | -0.05(-0.04%) | |
Jul 06, 2017 | 128.90 | 0 | -1.10(-0.85%) | |||
Jul 05, 2017 | 130.00 | 0 | +2.40(+1.88%) | |||
Jul 04, 2017 | 129.50 | 126.35 | 127.60 | 0 | +0.00(+0.00%) | |
Jul 03, 2017 | 127.60 | 129.50 | 126.35 | 127.60 | 0 | -0.10(-0.08%) |
Jul 02, 2017 | 127.70 | 0 | +1.75(+1.39%) | |||
Jun 30, 2017 | 128.40 | 125.35 | 125.95 | 0 | +1.20(+0.96%) | |
Jun 29, 2017 | 124.75 | 0 | +2.00(+1.63%) | |||
Jun 28, 2017 | 122.75 | 0 | +0.00(+0.00%) | |||
Jun 27, 2017 | 122.75 | 0 | +0.80(+0.66%) | |||
Jun 26, 2017 | 121.95 | 0 | +1.70(+1.41%) | |||
Jun 24, 2017 | 120.25 | 115.10 | 120.25 | 0 | +0.00(+0.00%) | |
Jun 23, 2017 | 120.25 | 115.10 | 120.25 | 0 | +0.30(+0.25%) | |
Jun 22, 2017 | 119.95 | 0 | +0.60(+0.50%) | |||
Jun 21, 2017 | 119.35 | 0 | -2.60(-2.13%) | |||
Jun 20, 2017 | 121.95 | 0 | -2.25(-1.81%) | |||
Jun 19, 2017 | 124.20 | 0 | +0.20(+0.16%) | |||
Jun 17, 2017 | 127.10 | 123.00 | 124.00 | 0 | +0.00(+0.00%) | |
Jun 16, 2017 | 127.10 | 123.00 | 124.00 | 0 | +0.45(+0.36%) | |
Jun 15, 2017 | 123.55 | 0 | -2.00(-1.59%) | |||
Jun 14, 2017 | 125.55 | 0 | -0.85(-0.67%) | |||
Jun 13, 2017 | 126.40 | 0 | -1.20(-0.94%) | |||
Jun 12, 2017 | 127.60 | 0 | +1.05(+0.83%) | |||
Jun 10, 2017 | 128.75 | 126.40 | 126.55 | 0 | +0.00(+0.00%) | |
Jun 09, 2017 | 128.75 | 126.40 | 126.55 | 0 | +0.00(+0.00%) | |
Jun 08, 2017 | 126.55 | 0 | +0.80(+0.64%) | |||
Jun 07, 2017 | 125.75 | 0 | +0.20(+0.16%) | |||
Jun 06, 2017 | 125.55 | 0 | -2.90(-2.26%) | |||
Jun 05, 2017 | 128.45 | 0 | +2.90(+2.31%) | |||
Jun 03, 2017 | 128.15 | 125.25 | 125.55 | 0 | +0.00(+0.00%) | |
Jun 02, 2017 | 128.15 | 125.25 | 125.55 | 0 | +0.00(+0.00%) | |
Jun 01, 2017 | 125.55 | 0 | -3.80(-2.94%) | |||
May 31, 2017 | 129.35 | 0 | -2.75(-2.08%) | |||
May 30, 2017 | 132.10 | 0 | +1.05(+0.80%) | |||
May 27, 2017 | 132.20 | 128.60 | 131.05 | 0 | +0.00(+0.00%) | |
May 26, 2017 | 132.20 | 128.60 | 131.05 | 0 | -0.15(-0.11%) | |
May 25, 2017 | 131.20 | 0 | +2.65(+2.06%) | |||
May 24, 2017 | 128.55 | 0 | -1.70(-1.31%) | |||
May 23, 2017 | 130.25 | 0 | -0.35(-0.27%) | |||
May 22, 2017 | 130.60 | 0 | -1.40(-1.06%) | |||
May 20, 2017 | 133.40 | 128.95 | 132.00 | 0 | +0.00(+0.00%) | |
May 19, 2017 | 133.40 | 128.95 | 132.00 | 0 | -0.10(-0.08%) | |
May 18, 2017 | 132.10 | 0 | -2.30(-1.71%) | |||
May 17, 2017 | 134.40 | 0 | +2.95(+2.24%) | |||
May 16, 2017 | 131.45 | 0 | -2.00(-1.50%) | |||
May 15, 2017 | 133.45 | 0 | -1.30(-0.96%) | |||
May 13, 2017 | 135.65 | 133.65 | 134.75 | 0 | +0.00(+0.00%) | |
May 12, 2017 | 135.65 | 133.65 | 134.75 | 0 | -0.20(-0.15%) | |
May 11, 2017 | 134.95 | 0 | -1.70(-1.24%) | |||
May 10, 2017 | 136.65 | 0 | +1.50(+1.11%) | |||
May 09, 2017 | 135.15 | 0 | -1.75(-1.28%) | |||
May 08, 2017 | 136.90 | 0 | +1.00(+0.74%) | |||
May 06, 2017 | 136.25 | 134.10 | 135.90 | 0 | +0.00(+0.00%) | |
May 05, 2017 | 136.25 | 134.10 | 135.90 | 0 | +0.20(+0.15%) | |
May 04, 2017 | 135.70 | 0 | -1.75(-1.27%) | |||
May 03, 2017 | 137.45 | 0 | +1.20(+0.88%) | |||
May 02, 2017 | 136.25 | 0 | +0.40(+0.29%) |