Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		34.16		33.29	1,284,062	+0.15(+0.46%)
Jun 28, 2018	33.13	33.18	32.71	33.13	760,943	-0.04(-0.12%)
Jun 27, 2018	34.03	34.56	33.12	33.17	1,028,520	-0.80(-2.34%)
Jun 26, 2018	33.36	34.23	33.11	33.97	668,057	+0.61(+1.84%)
Jun 25, 2018	34.80	34.84	33.33	33.35	1,167,229	-1.72(-4.89%)
Jun 22, 2018	35.52	35.77	35.07	35.07	709,414	-0.18(-0.52%)
Jun 21, 2018	35.35	35.63	35.07	35.25	677,839	-0.11(-0.30%)
Jun 20, 2018	35.29	35.66	35.00	35.36	570,307	+0.19(+0.55%)
Jun 19, 2018	35.28	35.79	34.81	35.17	862,865	-0.16(-0.46%)
Jun 18, 2018	34.72	35.34	34.63	35.33	460,999	+0.27(+0.77%)
Jun 15, 2018		35.18	34.70	35.06	1,330,073	+0.36(+1.05%)
Jun 14, 2018	35.46	35.56	34.62	34.70	1,476,561	-0.66(-1.87%)
Jun 13, 2018	35.70	35.70	35.22	35.36	582,837	-0.24(-0.67%)
Jun 12, 2018	35.60	36.04	35.45	35.60	725,396	+0.17(+0.49%)
Jun 11, 2018	35.25	35.48	35.04	35.42	880,101	+0.35(+1.01%)
Jun 08, 2018	35.94	36.34	35.03	35.07	1,432,735	-0.83(-2.32%)
Jun 07, 2018	36.39	36.52	35.75	35.90	873,513	-0.56(-1.53%)
Jun 06, 2018		36.55		36.46	1,656,408	+1.00(+2.81%)
Jun 05, 2018	36.53	36.77	35.41	35.46	1,748,179	-1.18(-3.22%)
Jun 04, 2018	37.18	37.20	36.24	36.64	1,200,422	-0.37(-1.01%)
Jun 01, 2018	36.29	37.13	35.97	37.02	1,705,347	+0.82(+2.28%)
May 31, 2018	36.38	36.61	35.81	36.19	1,360,660	-0.14(-0.40%)
May 30, 2018	36.00	36.55	36.00	36.34	1,727,026	+0.55(+1.53%)
May 29, 2018	35.41	35.87	35.18	35.79	1,566,632	+0.15(+0.43%)
May 25, 2018		35.64	35.64	35.64	0	+0.57(+1.61%)
May 24, 2018	34.75	35.25	34.57	35.07	626,843	+0.32(+0.91%)
May 23, 2018	34.70	35.02	34.53	34.75	514,380	-0.18(-0.52%)
May 22, 2018	35.54	35.58	34.90	34.94	921,378	-0.55(-1.54%)
May 21, 2018	35.32	35.68	35.25	35.48	1,336,081	+0.44(+1.26%)
May 18, 2018	35.23	35.41	34.94	35.04	1,133,769	-0.32(-0.89%)
May 17, 2018	34.81	35.71	34.74	35.36	1,741,761	+0.56(+1.60%)
May 16, 2018	34.83	34.99	34.65	34.80	1,238,900	+0.13(+0.39%)
May 15, 2018	34.73	35.15	34.50	34.67	1,760,246	+0.10(+0.28%)
May 14, 2018	33.59	35.16	33.49	34.57	4,465,619	+1.03(+3.06%)
May 11, 2018	33.83	33.83	33.09	33.55	991,635	-0.27(-0.79%)
May 10, 2018	32.31	34.00	32.24	33.81	2,440,050	+1.59(+4.94%)
May 09, 2018	32.32	32.77	32.22	32.22	2,136,214	-0.34(-1.03%)
May 08, 2018	32.24	32.56	32.03	32.56	1,263,674	+0.54(+1.68%)
May 07, 2018	32.41	32.68	31.95	32.02	664,330	-0.29(-0.89%)
May 04, 2018	32.00	32.43	31.76	32.31	772,117	+0.25(+0.78%)
May 03, 2018	32.40	32.76	31.65	32.06	1,124,472	-0.49(-1.50%)
May 02, 2018	32.30	33.10	32.09	32.55	1,799,005	-0.09(-0.26%)
May 01, 2018	32.45	32.77	32.06	32.64	1,521,191	+0.80(+2.50%)
Apr 30, 2018	32.05	32.64	31.83	31.84	1,665,134	+0.10(+0.30%)
Apr 27, 2018	32.40	33.77	31.68	31.74	3,611,125	-0.33(-1.02%)
Apr 26, 2018	33.03	33.36	32.04	32.07	2,781,808	-0.29(-0.89%)
Apr 25, 2018	32.83	32.83	32.22	32.36	1,509,411	-0.47(-1.43%)
Apr 24, 2018	33.89	33.96	32.54	32.83	1,398,057	-0.75(-2.23%)
Apr 23, 2018	33.60	34.26	33.24	33.57	996,644	+0.03(+0.09%)
Apr 20, 2018	33.50	33.98	33.33	33.55	880,694	-0.04(-0.11%)
Apr 19, 2018	33.38	33.71	33.19	33.58	1,400,375	-0.01(-0.03%)
Apr 18, 2018	33.15	34.21	33.14	33.59	1,475,162	+0.61(+1.86%)
Apr 17, 2018	32.88	33.21	32.64	32.98	1,813,899	+0.45(+1.39%)
Apr 16, 2018	31.64	32.87	31.64	32.53	1,488,603	+1.14(+3.63%)
Apr 13, 2018	32.05	32.08	31.25	31.39	922,793	-0.42(-1.33%)
Apr 12, 2018	31.33	32.23	31.24	31.81	1,654,969	+0.66(+2.12%)
Apr 11, 2018	30.91	31.49	30.91	31.15	1,070,486	+0.12(+0.37%)
Apr 10, 2018	31.02	31.16	30.69	31.03	1,306,908	+0.51(+1.66%)
Apr 09, 2018	30.80	30.93	30.51	30.53	979,376	-0.15(-0.50%)
Apr 06, 2018	31.47	31.72	30.45	30.68	1,132,084	-1.07(-3.38%)
Apr 05, 2018	30.78	31.90	30.78	31.75	2,972,982	+1.05(+3.40%)
Apr 04, 2018	29.56	30.75	29.50	30.71	1,094,352	+0.60(+2.01%)
Apr 03, 2018	29.51	30.16	29.39	30.10	1,422,205	+0.61(+2.08%)
Apr 02, 2018	30.45	30.73	29.39	29.49	1,177,113	-1.05(-3.45%)
Mar 29, 2018		30.55	30.55	30.55	0	+0.51(+1.69%)
Mar 28, 2018	30.55	30.55	29.79	30.04	1,133,928	-0.46(-1.51%)
Mar 27, 2018	30.85	31.13	30.37	30.50	919,245	-0.17(-0.56%)
Mar 26, 2018	30.15	30.74	30.05	30.67	1,175,958	+0.91(+3.06%)
Mar 23, 2018	31.00	31.09	29.71	29.76	1,702,573	-1.11(-3.60%)
Mar 22, 2018	31.89	32.19	30.85	30.87	1,560,157	-1.32(-4.11%)
Mar 21, 2018	32.15	32.40	31.80	32.19	1,037,454	+0.05(+0.15%)
Mar 20, 2018	32.29	32.40	31.96	32.15	886,055	-0.07(-0.21%)
Mar 19, 2018	31.68	32.32	31.66	32.21	1,734,720	+0.38(+1.20%)
Mar 16, 2018	31.74	32.26	31.73	31.83	1,493,810	+0.09(+0.27%)
Mar 15, 2018	32.35	32.66	31.71	31.74	1,333,068	-0.67(-2.07%)
Mar 14, 2018	32.02	32.64	31.99	32.41	1,835,402	+0.48(+1.50%)
Mar 13, 2018	33.08	33.12	31.94	31.94	2,611,548	-1.00(-3.02%)
Mar 12, 2018	33.97	34.16	32.91	32.93	2,459,070	-0.96(-2.82%)
Mar 09, 2018	34.28	34.55	33.52	33.89	1,868,934	-0.30(-0.87%)
Mar 08, 2018	34.57	35.06	34.17	34.19	782,472	-0.09(-0.25%)
Mar 07, 2018		34.62		34.27	1,146,758	+0.14(+0.42%)
Mar 06, 2018	33.93	34.13	33.56	34.13	1,216,238	+0.34(+1.02%)
Mar 05, 2018	33.39	34.10	33.28	33.78	1,048,443	-0.02(-0.06%)
Mar 02, 2018	33.07	33.86	32.63	33.80	1,330,690	+0.36(+1.09%)
Mar 01, 2018	34.12	34.46	33.00	33.44	1,351,703	-0.43(-1.27%)
Feb 28, 2018	33.55	34.13	33.45	33.87	1,496,220	+0.40(+1.20%)
Feb 27, 2018	33.79	34.00	33.25	33.47	1,393,072	-0.32(-0.94%)
Feb 26, 2018	33.99	34.17	33.56	33.78	1,185,134	+0.02(+0.06%)
Feb 23, 2018	32.88	33.86	32.61	33.76	1,882,734	+1.17(+3.58%)
Feb 22, 2018			32.51	32.60	2,246,807	-0.92(-2.74%)
Feb 21, 2018	33.75	34.47	33.03	33.52	6,269,125	-2.48(-6.89%)
Feb 20, 2018	35.17	36.19	35.14	35.99	2,713,197	+0.25(+0.70%)
Feb 16, 2018		35.75	35.75	35.75	0	+0.02(+0.05%)
Feb 15, 2018	35.20	35.74	34.76	35.73	2,383,036	+0.89(+2.56%)
Feb 14, 2018		35.60	34.10	34.84	2,152,933	+0.46(+1.34%)
Feb 13, 2018	33.70	34.45	33.63	34.38	2,011,903	+0.65(+1.93%)
Feb 12, 2018	34.24	34.53	33.73	33.73	15,046,729	-0.26(-0.76%)
Feb 09, 2018	34.95	35.16	32.84	33.98	4,038,621	-0.71(-2.04%)
Feb 08, 2018	36.16	36.27	34.65	34.69	2,743,653	-1.48(-4.10%)
Feb 07, 2018	36.61	36.94	36.09	36.18	1,708,266	-0.22(-0.60%)
Feb 06, 2018	34.85	36.76	34.68	36.40	1,289,942	+0.40(+1.12%)
Feb 05, 2018	36.66	36.95	35.16	35.99	980,742	-0.94(-2.54%)
Feb 02, 2018	37.89	37.92	36.67	36.93	1,111,041	-1.27(-3.33%)
Feb 01, 2018	37.81	38.71	37.76	38.21	1,501,136	+0.42(+1.11%)
Jan 31, 2018	37.48	38.00	37.32	37.79	1,000,499	+0.59(+1.60%)
Jan 30, 2018	37.04	37.65	36.95	37.19	591,238	-0.32(-0.84%)
Jan 29, 2018	37.55	37.86	37.14	37.51	971,077	-0.13(-0.36%)
Jan 26, 2018	38.00	38.01	37.21	37.64	1,355,905	-0.27(-0.71%)
Jan 25, 2018	37.20	38.03	37.03	37.91	1,361,547	+0.75(+2.01%)
Jan 24, 2018	36.90	37.43	36.66	37.16	1,153,970	+0.33(+0.91%)
Jan 23, 2018	35.99	37.19	35.99	36.83	1,576,612	+0.94(+2.61%)
Jan 22, 2018	36.23	36.59	35.53	35.89	1,149,352	-0.24(-0.66%)
Jan 19, 2018	35.61	36.14	35.54	36.13	700,871	+0.56(+1.56%)
Jan 18, 2018	35.83	35.92	35.11	35.57	720,423	-0.05(-0.13%)
Jan 17, 2018	35.25	35.65	35.15	35.62	1,231,207	+1.01(+2.90%)
Jan 16, 2018	35.48	35.59	34.47	34.62	746,335	-0.31(-0.88%)
Jan 12, 2018		34.92	34.92	34.92	0	-0.32(-0.90%)
Jan 11, 2018	34.56	35.25	34.38	35.24	878,864	+0.79(+2.31%)
Jan 10, 2018				34.44	1,224,575	-0.13(-0.39%)
Jan 09, 2018	34.55	34.77	33.68	34.58	1,378,675	+0.12(+0.36%)
Jan 08, 2018	35.12	35.18	34.23	34.45	1,521,755	-0.78(-2.20%)
Jan 05, 2018	34.77	35.49	34.41	35.23	2,366,541	+1.62(+4.81%)
Jan 04, 2018	33.58	33.65	33.28	33.61	1,274,982	+0.18(+0.54%)
Jan 03, 2018	33.05	33.46	32.57	33.43	1,668,871	+0.42(+1.28%)
Jan 02, 2018	33.66	33.66	32.97	33.01	1,129,675	-0.55(-1.63%)
Dec 29, 2017		33.55	33.55	33.55	0	-0.29(-0.85%)
Dec 28, 2017	33.95	34.13	33.68	33.84	450,840	-0.06(-0.17%)
Dec 27, 2017	33.98	34.07	33.76	33.90	443,914	-0.09(-0.25%)
Dec 26, 2017	33.64	34.38	33.48	33.98	914,978	+0.28(+0.82%)
Dec 22, 2017	34.14	34.30	33.60	33.71	1,033,541	-0.53(-1.54%)
Dec 21, 2017	33.26	34.24	32.90	34.23	1,223,407	+1.28(+3.89%)
Dec 20, 2017	33.62	33.69	32.71	32.95	1,402,857	-0.59(-1.77%)
Dec 19, 2017	33.46	33.71	33.09	33.54	958,480	+0.31(+0.92%)
Dec 18, 2017	31.58	33.57	31.50	33.24	2,563,778	+2.33(+7.55%)
Dec 15, 2017	30.47	31.12	30.23	30.91	2,469,595	+0.49(+1.60%)
Dec 14, 2017	31.01	31.05	30.29	30.42	746,381	-0.54(-1.76%)
Dec 13, 2017	30.16	31.20	30.06	30.96	1,716,533	+0.88(+2.92%)
Dec 12, 2017	30.61	30.73	30.05	30.08	1,151,412	-0.60(-1.96%)
Dec 11, 2017	30.69	30.82	30.37	30.69	654,737	+0.07(+0.22%)
Dec 08, 2017	30.79	31.04	30.50	30.62	592,959	+0.00(+0.00%)
Dec 07, 2017	30.26	30.68	30.07		830,057	+0.00(+0.00%)
Dec 06, 2017	30.87	30.92	30.25	30.26	933,037	-0.40(-1.31%)
Dec 05, 2017	30.59	30.89	30.44	30.66	707,506	+0.03(+0.09%)
Dec 04, 2017	31.04	31.13	30.52	30.63	2,030,025	-0.01(-0.03%)
Dec 01, 2017	30.49	30.68	30.08	30.64	945,904	+0.15(+0.50%)
Nov 30, 2017	30.03	31.00	29.58	30.49	1,390,990	+0.59(+1.98%)
Nov 29, 2017	29.68	30.22	29.68	29.89	646,078	+0.27(+0.90%)
Nov 28, 2017	29.46	30.11	29.41	29.63	1,625,279	+0.28(+0.94%)
Nov 27, 2017	28.93	29.56	28.90	29.35	1,285,284	+0.31(+1.05%)
Nov 24, 2017	28.85	29.10	28.67	29.04	464,382	+0.14(+0.50%)
Nov 22, 2017	29.14	29.23	28.85	28.90	599,941	-0.15(-0.53%)
Nov 21, 2017	29.34	29.39	29.01	29.05	994,925	-0.03(-0.10%)
Nov 20, 2017	28.73	29.13	28.70	29.08	1,945,137	+0.41(+1.43%)
Nov 17, 2017	28.24	28.82	28.24	28.67	1,505,896	+0.28(+0.98%)
Nov 16, 2017	27.94	28.41	27.83	28.39	699,359	+0.66(+2.38%)
Nov 15, 2017	27.96	28.16	27.71	27.73	1,062,757	-0.38(-1.36%)
Nov 14, 2017	27.85	28.45	27.85	28.11	1,141,695	+0.29(+1.03%)
Nov 13, 2017	27.57	27.89	27.38	27.83	686,623	+0.21(+0.76%)
Nov 10, 2017	27.93	28.32	27.62	27.62	948,468	-0.36(-1.30%)
Nov 09, 2017	28.01	28.29	27.77	27.98	1,095,389	-0.24(-0.85%)
Nov 08, 2017	27.78	28.28	27.73	28.22	1,090,261	+0.42(+1.51%)
Nov 07, 2017	28.10	28.14	27.24	27.80	822,297	-0.26(-0.92%)
Nov 06, 2017	27.88	28.32	27.77	28.06	612,212	+0.14(+0.51%)
Nov 03, 2017	27.57	28.02	27.57	27.91	952,221	+0.25(+0.90%)
Nov 02, 2017	27.78	28.11	27.58	27.67	648,382	-0.15(-0.55%)
Nov 01, 2017	28.17	28.38	27.68	27.82	1,157,803	-0.12(-0.44%)
Oct 31, 2017	27.44	28.00	27.24	27.94	1,496,591	+0.58(+2.13%)
Oct 30, 2017	27.36	27.47	26.85	27.36	1,922,944	-0.47(-1.68%)
Oct 27, 2017	26.26	28.57	26.26	27.83	2,943,773	+1.72(+6.59%)
Oct 26, 2017	26.77	26.85	25.77	26.11	2,696,379	-0.37(-1.41%)
Oct 25, 2017	27.22	27.34	26.24	26.48	1,735,091	-0.65(-2.40%)
Oct 24, 2017	27.44	27.73	27.09	27.13	1,373,850	-0.08(-0.28%)
Oct 23, 2017	27.63	27.78	27.10	27.21	1,186,343	-0.23(-0.84%)
Oct 20, 2017	27.31	27.63	27.12	27.44	1,170,783	+0.29(+1.06%)
Oct 19, 2017	27.17	27.44	26.97	27.15	1,305,130	-0.19(-0.70%)
Oct 18, 2017	26.73	27.36	26.54	27.34	1,311,672	+0.62(+2.33%)
Oct 17, 2017	26.61	27.04	26.58	26.72	1,022,160	+0.05(+0.18%)
Oct 16, 2017	26.61	27.06	26.39	26.67	1,222,397	+0.20(+0.76%)
Oct 13, 2017	26.64	26.81	26.42	26.47	1,965,839	-0.11(-0.40%)
Oct 12, 2017	26.45	26.69	26.29	26.58	1,264,858	+0.00(+0.00%)
Oct 11, 2017	26.34	26.61	26.22	26.58	1,234,179	+0.29(+1.09%)
Oct 10, 2017	26.29	26.50	26.01	26.29	1,404,268	+0.10(+0.36%)
Oct 09, 2017	26.22	26.29	25.92	26.19	951,643	-0.21(-0.80%)
Oct 06, 2017	25.89	26.75	25.83	26.40	1,911,337	+0.42(+1.62%)
Oct 05, 2017	24.41	26.19	24.41	25.98	3,913,691	+1.53(+6.25%)
Oct 04, 2017	24.63	24.87	24.39	24.45	1,205,248	-0.12(-0.51%)
Oct 03, 2017	24.86	24.86	24.30	24.58	1,556,500	-0.32(-1.27%)
Oct 02, 2017	24.68	24.91	24.43	24.89	1,390,720	-0.01(-0.04%)
Sep 29, 2017	24.30	24.95	24.30	24.90	1,719,896	+0.75(+3.09%)
Sep 28, 2017	24.20	24.22	23.86	24.16	945,075	+0.09(+0.36%)
Sep 27, 2017		24.42	23.98	24.07	1,106,184	+0.00(+0.00%)
Sep 26, 2017	23.83	24.29	23.72	24.07	1,135,505	+0.39(+1.66%)
Sep 25, 2017	23.88	23.92	23.45	23.68	1,678,705	-0.26(-1.08%)
Sep 22, 2017	24.66	24.72	23.79	23.94	3,154,598	-0.84(-3.39%)
Sep 21, 2017	24.86	24.90	24.70	24.78	785,134	-0.06(-0.23%)
Sep 20, 2017	24.91	25.00	24.73	24.84	786,595	-0.01(-0.04%)
Sep 19, 2017	25.00	25.21	24.83	24.85	901,143	-0.12(-0.50%)
Sep 18, 2017	24.99	25.14	24.77	24.97	1,120,123	+0.03(+0.12%)
Sep 15, 2017	24.96	25.02	24.58	24.94	1,818,795	-0.07(-0.27%)
Sep 14, 2017	25.09	25.18	24.87	25.01	1,113,280	-0.15(-0.61%)
Sep 13, 2017	25.43	25.48	25.09	25.16	942,922	-0.31(-1.24%)
Sep 12, 2017	25.62	25.65	25.39	25.48	585,113	-0.09(-0.34%)
Sep 11, 2017	25.57	25.76	25.49	25.56	437,213	+0.14(+0.56%)
Sep 08, 2017	25.49	25.73	25.32	25.42	458,841	-0.12(-0.49%)
Sep 07, 2017	25.45	25.65	25.32	25.54	560,695	+0.13(+0.53%)
Sep 06, 2017	25.28	25.49	25.16	25.41	567,598	+0.16(+0.64%)
Sep 05, 2017	25.38	25.58	24.98	25.25	1,381,194	-0.04(-0.15%)
Sep 01, 2017	25.25	25.32	25.05	25.28	718,317	+0.06(+0.23%)
Aug 31, 2017	24.87	25.24	24.86	25.23	733,046	+0.46(+1.85%)
Aug 30, 2017	24.80	24.91	24.61	24.77	1,120,906	-0.02(-0.08%)
Aug 29, 2017	24.87	25.06	24.79	24.79	614,340	-0.27(-1.07%)
Aug 28, 2017	25.24	25.29	24.95	25.06	595,259	-0.19(-0.76%)
Aug 25, 2017	24.93	25.28	24.82	25.25	565,513	+0.37(+1.50%)
Aug 24, 2017	24.93	24.96	24.73	24.87	449,086	-0.02(-0.08%)
Aug 23, 2017	24.93	25.15	24.84	24.89	603,390	-0.30(-1.17%)
Aug 22, 2017	25.00	25.49	24.92	25.19	1,293,628	+0.31(+1.27%)
Aug 21, 2017	24.43	24.90	24.20	24.87	829,839	+0.49(+2.00%)
Aug 18, 2017	24.50	24.66	24.30	24.39	1,038,051	-0.26(-1.05%)
Aug 17, 2017	24.84	24.99	24.56	24.65	986,286	-0.34(-1.37%)
Aug 16, 2017	25.25	25.30	24.87	24.99	641,585	-0.22(-0.87%)
Aug 15, 2017	25.26	25.42	25.15	25.21	989,433	+0.13(+0.53%)
Aug 14, 2017	25.28	25.31	24.97	25.07	1,257,919	+0.08(+0.31%)
Aug 11, 2017	25.00	25.42	24.86	25.00	1,005,458	-0.26(-1.02%)
Aug 10, 2017	24.79	25.51	24.69	25.26	1,428,089	+0.30(+1.19%)
Aug 09, 2017	24.92	25.25	24.81	24.96	1,198,520	-0.13(-0.53%)
Aug 08, 2017	25.28	25.49	25.02	25.09	1,342,982	-0.35(-1.39%)
Aug 07, 2017	24.90	25.64	24.81	25.45	2,209,283	+0.62(+2.50%)
Aug 04, 2017	24.44	24.88	24.42	24.83	813,013	+0.43(+1.76%)
Aug 03, 2017	24.47	24.67	24.33	24.40	583,751	-0.05(-0.20%)
Aug 02, 2017	24.33	24.49	24.02	24.45	1,084,348	+0.22(+0.91%)
Aug 01, 2017	24.00	24.52	23.96	24.23	1,410,488	+0.31(+1.32%)
Jul 31, 2017	24.20	24.47	23.85	23.91	1,523,928	-0.13(-0.56%)
Jul 28, 2017	23.61	25.11	23.44	24.04	3,117,717	-0.54(-2.21%)
Jul 27, 2017	24.92	24.96	24.34	24.59	1,612,383	-0.44(-1.75%)
Jul 26, 2017	24.95	25.03	24.52	25.03	1,507,758	+0.00(+0.00%)
Jul 25, 2017	25.05	25.21	24.90	25.03	2,054,328	+0.04(+0.15%)
Jul 24, 2017	24.90	25.45	24.82	24.99	2,738,112	+0.31(+1.28%)
Jul 21, 2017	24.81	24.86	24.54	24.67	1,432,437	-0.11(-0.46%)
Jul 20, 2017	25.00	25.09	24.71	24.79	1,283,112	-0.02(-0.08%)
Jul 19, 2017	24.55	24.81	24.49	24.81	733,734	+0.27(+1.09%)
Jul 18, 2017	24.16	24.58	24.11	24.54	794,229	+0.43(+1.78%)
Jul 17, 2017	24.28	24.36	24.03	24.11	666,030	-0.25(-1.02%)
Jul 14, 2017	24.18	24.45	24.14	24.36	524,341	+0.16(+0.67%)
Jul 13, 2017	24.56	24.66	24.13	24.20	882,297	-0.39(-1.59%)
Jul 12, 2017	24.32	24.81	24.27	24.59	1,635,301	+0.49(+2.02%)
Jul 11, 2017	23.96	24.22	23.83	24.10	950,152	+0.08(+0.32%)
Jul 10, 2017	23.69	24.24	23.48	24.03	1,665,212	+0.36(+1.53%)
Jul 07, 2017	23.28	23.78	23.23	23.66	797,400	+0.38(+1.64%)
Jul 06, 2017	23.46	23.49	23.15	23.28	1,444,494	-0.33(-1.41%)
Jul 05, 2017	23.42	23.65	23.06	23.61	1,024,632	+0.20(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.